Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.73% |
| Nov 12, 2025 | 17.700 | 17.700 | 17.700 | 17.690 | 0.06% |
| Nov 11, 2025 | 17.690 | 17.690 | 17.690 | 17.550 | 0.23% |
| Nov 10, 2025 | 17.650 | 17.650 | 17.650 | 17.550 | 0.57% |
| Nov 07, 2025 | 17.550 | 17.550 | 17.570 | 17.540 | 0.06% |
| Nov 06, 2025 | 17.540 | 17.540 | 17.570 | 17.540 | -0.17% |
| Nov 05, 2025 | 17.570 | 17.570 | 17.650 | 17.560 | 0.06% |
| Nov 04, 2025 | 17.560 | 17.560 | 17.650 | 17.560 | -0.51% |
| Nov 03, 2025 | 17.650 | 17.650 | 17.650 | 17.640 | 0.06% |
| Oct 31, 2025 | 17.640 | 17.640 | 17.700 | 17.630 | 0.06% |
| Oct 30, 2025 | 17.630 | 17.630 | 17.700 | 17.630 | -0.40% |
| Oct 29, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.34% |
| Oct 28, 2025 | 17.760 | 17.760 | 17.760 | 17.750 | 0.06% |
| Oct 27, 2025 | 17.750 | 17.750 | 17.750 | 17.670 | 0.45% |
| Oct 24, 2025 | 17.670 | 17.670 | 17.670 | 17.590 | 0.28% |
| Oct 23, 2025 | 17.620 | 17.620 | 17.620 | 17.590 | 0.17% |
| Oct 22, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.17% |
| Oct 21, 2025 | 17.620 | 17.620 | 17.630 | 17.620 | -0.06% |
| Oct 20, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.51% |
| Oct 17, 2025 | 17.540 | 17.540 | 17.540 | 17.530 | 0.06% |
| Oct 16, 2025 | 17.530 | 17.530 | 17.530 | 17.480 | 0.06% |
| Oct 15, 2025 | 17.520 | 17.520 | 17.520 | 17.480 | 0.23% |
| Oct 14, 2025 | 17.480 | 17.480 | 17.480 | 17.470 | 0.06% |
| Highest: 17.760 | Lowest: 17.470 | Difference: 0.290 | Average: 17.616 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review