
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.780 | 16.780 | 16.850 | 16.780 | -0.42% |
Jun 26, 2025 | 16.850 | 16.850 | 16.850 | 16.760 | 0.54% |
Jun 25, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.06% |
Jun 24, 2025 | 16.770 | 16.770 | 16.770 | 16.580 | 0.66% |
Jun 23, 2025 | 16.660 | 16.660 | 16.660 | 16.580 | 0.48% |
Jun 20, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.12% |
Jun 18, 2025 | 16.600 | 16.600 | 16.620 | 16.590 | 0.06% |
Jun 17, 2025 | 16.590 | 16.590 | 16.620 | 16.580 | -0.18% |
Jun 16, 2025 | 16.620 | 16.620 | 16.620 | 16.580 | 0.24% |
Jun 13, 2025 | 16.580 | 16.580 | 16.700 | 16.580 | -0.72% |
Jun 12, 2025 | 16.700 | 16.700 | 16.700 | 16.640 | 0.36% |
Jun 11, 2025 | 16.640 | 16.640 | 16.640 | 16.620 | 0.12% |
Jun 10, 2025 | 16.620 | 16.620 | 16.620 | 16.560 | 0.18% |
Jun 09, 2025 | 16.590 | 16.590 | 16.590 | 16.560 | 0.18% |
Jun 06, 2025 | 16.560 | 16.560 | 16.560 | 16.550 | 0.06% |
Jun 05, 2025 | 16.550 | 16.550 | 16.590 | 16.550 | -0.24% |
Jun 04, 2025 | 16.590 | 16.590 | 16.590 | 16.520 | 0.42% |
Jun 03, 2025 | 16.520 | 16.520 | 16.520 | 16.490 | 0.06% |
Jun 02, 2025 | 16.510 | 16.510 | 16.510 | 16.490 | 0.12% |
May 30, 2025 | 16.490 | 16.490 | 16.490 | 16.470 | 0.12% |
Highest: 16.850 | Lowest: 16.470 | Difference: 0.380 | Average: 16.628 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review