Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.520 | 17.520 | 17.610 | 17.520 | -0.51% |
| Nov 03, 2025 | 17.610 | 17.610 | 17.610 | 17.600 | 0.06% |
| Oct 31, 2025 | 17.600 | 17.600 | 17.660 | 17.590 | 0.06% |
| Oct 30, 2025 | 17.590 | 17.590 | 17.660 | 17.590 | -0.40% |
| Oct 29, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.34% |
| Oct 28, 2025 | 17.720 | 17.720 | 17.720 | 17.710 | 0.06% |
| Oct 27, 2025 | 17.710 | 17.710 | 17.710 | 17.630 | 0.45% |
| Oct 24, 2025 | 17.630 | 17.630 | 17.630 | 17.580 | 0.28% |
| Oct 23, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.17% |
| Oct 22, 2025 | 17.550 | 17.550 | 17.580 | 17.550 | -0.17% |
| Oct 21, 2025 | 17.580 | 17.580 | 17.590 | 17.580 | -0.06% |
| Oct 20, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.46% |
| Oct 17, 2025 | 17.510 | 17.510 | 17.510 | 17.490 | 0.11% |
| Oct 16, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
| Oct 15, 2025 | 17.480 | 17.480 | 17.480 | 17.430 | 0.17% |
| Oct 14, 2025 | 17.450 | 17.450 | 17.450 | 17.430 | 0.11% |
| Oct 13, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.64% |
| Oct 10, 2025 | 17.320 | 17.320 | 17.470 | 17.320 | -0.86% |
| Oct 09, 2025 | 17.470 | 17.470 | 17.520 | 17.470 | -0.29% |
| Oct 08, 2025 | 17.520 | 17.520 | 17.520 | 17.470 | 0.29% |
| Oct 07, 2025 | 17.470 | 17.470 | 17.500 | 17.470 | -0.17% |
| Oct 06, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.11% |
| Highest: 17.720 | Lowest: 17.320 | Difference: 0.400 | Average: 17.545 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review