
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.430 | 17.430 | 17.450 | 17.430 | -0.11% |
Sep 11, 2025 | 17.450 | 17.450 | 17.450 | 17.330 | 0.46% |
Sep 10, 2025 | 17.370 | 17.370 | 17.370 | 17.330 | 0.23% |
Sep 09, 2025 | 17.330 | 17.330 | 17.340 | 17.330 | -0.06% |
Sep 08, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
Sep 05, 2025 | 17.280 | 17.280 | 17.280 | 17.240 | 0.23% |
Sep 04, 2025 | 17.240 | 17.240 | 17.240 | 17.110 | 0.47% |
Sep 03, 2025 | 17.160 | 17.160 | 17.160 | 17.110 | 0.29% |
Sep 02, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Aug 29, 2025 | 17.170 | 17.170 | 17.220 | 17.170 | -0.29% |
Aug 28, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Aug 27, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.06% |
Aug 26, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Aug 25, 2025 | 17.140 | 17.140 | 17.200 | 17.140 | -0.35% |
Aug 22, 2025 | 17.200 | 17.200 | 17.200 | 17.040 | 0.94% |
Aug 21, 2025 | 17.040 | 17.040 | 17.080 | 17.040 | -0.23% |
Aug 20, 2025 | 17.080 | 17.080 | 17.100 | 17.080 | 0.00% |
Aug 19, 2025 | 17.080 | 17.080 | 17.100 | 17.080 | -0.12% |
Aug 18, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.06% |
Aug 15, 2025 | 17.110 | 17.110 | 17.160 | 17.110 | -0.06% |
Aug 14, 2025 | 17.120 | 17.120 | 17.160 | 17.080 | -0.23% |
Highest: 17.450 | Lowest: 17.040 | Difference: 0.410 | Average: 17.207 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review