
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.37% |
Apr 24, 2025 | 16.000 | 16.000 | 16.000 | 15.850 | 0.95% |
Apr 23, 2025 | 15.850 | 15.850 | 15.850 | 15.610 | 0.57% |
Apr 22, 2025 | 15.760 | 15.760 | 15.760 | 15.610 | 0.96% |
Apr 21, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.83% |
Apr 17, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.13% |
Apr 16, 2025 | 15.720 | 15.720 | 15.790 | 15.720 | -0.44% |
Apr 15, 2025 | 15.790 | 15.790 | 15.790 | 15.670 | 0.13% |
Apr 14, 2025 | 15.770 | 15.770 | 15.770 | 15.670 | 0.64% |
Apr 11, 2025 | 15.670 | 15.670 | 15.670 | 15.560 | 0.71% |
Apr 10, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -1.33% |
Apr 09, 2025 | 15.770 | 15.770 | 15.770 | 15.310 | 3.00% |
Apr 08, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.71% |
Apr 07, 2025 | 15.420 | 15.420 | 15.580 | 15.420 | -1.03% |
Apr 04, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -2.26% |
Apr 03, 2025 | 15.940 | 15.940 | 16.150 | 15.940 | -1.30% |
Apr 02, 2025 | 16.150 | 16.150 | 16.150 | 16.120 | 0.19% |
Apr 01, 2025 | 16.120 | 16.120 | 16.120 | 16.080 | 0.25% |
Mar 31, 2025 | 16.080 | 16.080 | 16.080 | 16.060 | 0.12% |
Mar 28, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.86% |
Highest: 16.150 | Lowest: 15.310 | Difference: 0.840 | Average: 15.798 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review