
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.87 | 17.87 | 17.87 | 17.44 | 2.47% |
Aug 21, 2025 | 17.44 | 17.44 | 17.46 | 17.44 | -0.11% |
Aug 20, 2025 | 17.46 | 17.46 | 17.49 | 17.41 | -0.17% |
Aug 19, 2025 | 17.49 | 17.49 | 17.49 | 17.41 | 0.46% |
Aug 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
Aug 15, 2025 | 17.42 | 17.42 | 17.69 | 17.42 | -0.80% |
Aug 14, 2025 | 17.56 | 17.56 | 17.69 | 17.56 | -0.73% |
Aug 13, 2025 | 17.69 | 17.69 | 17.69 | 17.43 | 1.49% |
Aug 12, 2025 | 17.43 | 17.43 | 17.43 | 17.12 | 1.81% |
Aug 11, 2025 | 17.12 | 17.12 | 17.18 | 17.12 | -0.35% |
Aug 08, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
Aug 07, 2025 | 17.15 | 17.15 | 17.24 | 17.15 | -0.17% |
Aug 06, 2025 | 17.18 | 17.18 | 17.24 | 17.18 | -0.35% |
Aug 05, 2025 | 17.24 | 17.24 | 17.24 | 17.21 | 0.17% |
Aug 04, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
Aug 01, 2025 | 17.03 | 17.03 | 17.18 | 17.03 | -0.87% |
Jul 31, 2025 | 17.18 | 17.18 | 17.29 | 17.18 | -0.64% |
Jul 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
Jul 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
Jul 28, 2025 | 17.57 | 17.57 | 17.69 | 17.57 | -0.68% |
Jul 25, 2025 | 17.69 | 17.69 | 17.69 | 17.55 | 0.80% |
Jul 24, 2025 | 17.55 | 17.55 | 17.65 | 17.52 | -0.57% |
Highest: 17.87 | Lowest: 17.03 | Difference: 0.84 | Average: 17.39 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review