
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.58 | 17.58 | 17.74 | 17.58 | -0.90% |
Aug 07, 2025 | 17.74 | 17.74 | 17.81 | 17.69 | 0.28% |
Aug 06, 2025 | 17.69 | 17.69 | 17.81 | 17.69 | -0.67% |
Aug 05, 2025 | 17.81 | 17.81 | 17.81 | 17.73 | 0.45% |
Aug 04, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
Aug 01, 2025 | 17.57 | 17.57 | 17.64 | 17.57 | -0.40% |
Jul 31, 2025 | 17.64 | 17.64 | 17.90 | 17.64 | -1.45% |
Jul 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -1.43% |
Jul 29, 2025 | 18.16 | 18.16 | 18.16 | 17.88 | 1.57% |
Jul 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.76% |
Jul 25, 2025 | 18.20 | 18.20 | 18.27 | 18.20 | -0.05% |
Jul 24, 2025 | 18.21 | 18.21 | 18.27 | 18.21 | -0.33% |
Jul 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.00% |
Jul 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.61% |
Jul 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
Jul 18, 2025 | 17.94 | 17.94 | 17.94 | 17.87 | 0.39% |
Jul 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
Jul 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
Jul 15, 2025 | 17.74 | 17.74 | 17.96 | 17.74 | -1.22% |
Jul 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
Jul 11, 2025 | 17.84 | 17.84 | 17.84 | 17.74 | 0.06% |
Highest: 18.27 | Lowest: 17.57 | Difference: 0.70 | Average: 17.90 | Change %: -1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review