
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.74 | 17.74 | 17.80 | 17.74 | -0.34% |
Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -2.57% |
Jun 24, 2025 | 18.27 | 18.27 | 18.27 | 18.00 | 0.22% |
Jun 23, 2025 | 18.23 | 18.23 | 18.23 | 18.00 | 1.28% |
Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 17.97 | 0.28% |
Jun 17, 2025 | 17.97 | 17.97 | 17.99 | 17.97 | -0.11% |
Jun 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
Jun 13, 2025 | 18.00 | 18.00 | 18.14 | 18.00 | -0.77% |
Jun 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
Jun 11, 2025 | 18.06 | 18.06 | 18.18 | 18.06 | -0.66% |
Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.06 | 0.66% |
Jun 09, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Jun 06, 2025 | 18.06 | 18.06 | 18.06 | 17.96 | 0.56% |
Jun 05, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
Jun 04, 2025 | 17.98 | 17.98 | 17.98 | 17.95 | 0.17% |
Jun 03, 2025 | 17.95 | 17.95 | 18.02 | 17.95 | -0.39% |
Jun 02, 2025 | 18.02 | 18.02 | 18.02 | 18.00 | 0.11% |
May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
May 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.65% |
Highest: 18.27 | Lowest: 17.74 | Difference: 0.53 | Average: 18.00 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review