
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.98 | 17.98 | 17.98 | 17.95 | 0.17% |
Jun 03, 2025 | 17.95 | 17.95 | 18.02 | 17.95 | -0.39% |
Jun 02, 2025 | 18.02 | 18.02 | 18.02 | 18.00 | 0.11% |
May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
May 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.65% |
May 23, 2025 | 17.55 | 17.55 | 17.55 | 17.54 | 0.06% |
May 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
May 21, 2025 | 17.61 | 17.61 | 18.16 | 17.61 | -2.55% |
May 20, 2025 | 18.07 | 18.07 | 18.16 | 18.07 | -0.50% |
May 19, 2025 | 18.16 | 18.16 | 18.16 | 18.14 | 0.11% |
May 16, 2025 | 18.14 | 18.14 | 18.14 | 17.60 | 1.28% |
May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.60 | 1.76% |
May 14, 2025 | 17.60 | 17.60 | 17.76 | 17.60 | -0.90% |
May 13, 2025 | 17.76 | 17.76 | 18.01 | 17.76 | -1.39% |
May 12, 2025 | 18.01 | 18.01 | 18.01 | 17.94 | 0.39% |
May 09, 2025 | 17.94 | 17.94 | 17.94 | 17.79 | 0.84% |
May 08, 2025 | 17.79 | 17.79 | 17.89 | 17.79 | -0.56% |
May 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
May 06, 2025 | 17.88 | 17.88 | 18.01 | 17.88 | -0.45% |
May 05, 2025 | 17.96 | 17.96 | 18.01 | 17.96 | -0.28% |
Highest: 18.16 | Lowest: 17.54 | Difference: 0.62 | Average: 17.88 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review