
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.38 | 18.38 | 18.38 | 18.31 | 0.38% |
Apr 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
Apr 22, 2025 | 18.27 | 18.27 | 18.27 | 17.92 | 1.95% |
Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -2.08% |
Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
Apr 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00% |
Apr 15, 2025 | 18.03 | 18.03 | 18.03 | 17.64 | 0.22% |
Apr 14, 2025 | 17.99 | 17.99 | 17.99 | 17.64 | 1.98% |
Apr 11, 2025 | 17.64 | 17.64 | 17.64 | 17.42 | 1.26% |
Apr 10, 2025 | 17.42 | 17.42 | 17.79 | 17.42 | -2.08% |
Apr 09, 2025 | 17.79 | 16.79 | 17.79 | 16.79 | 5.96% |
Apr 08, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -2.44% |
Apr 07, 2025 | 17.21 | 17.21 | 17.68 | 17.21 | -2.66% |
Apr 04, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -4.38% |
Apr 03, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -3.50% |
Apr 02, 2025 | 19.16 | 19.16 | 19.16 | 19.06 | 0.52% |
Apr 01, 2025 | 19.06 | 19.06 | 19.06 | 19.02 | 0.21% |
Mar 31, 2025 | 19.02 | 19.02 | 19.02 | 18.84 | 0.96% |
Mar 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.74% |
Mar 27, 2025 | 18.98 | 18.98 | 19.05 | 18.98 | -0.37% |
Mar 26, 2025 | 19.05 | 19.05 | 19.16 | 18.94 | 0.58% |
Highest: 19.16 | Lowest: 16.79 | Difference: 2.37 | Average: 18.21 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review