Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 26.27 | 26.27 | 26.27 | 26.12 | 0.57% |
| Nov 06, 2025 | 26.12 | 26.12 | 26.61 | 26.12 | -1.84% |
| Nov 05, 2025 | 26.61 | 26.61 | 26.68 | 26.21 | 1.53% |
| Nov 04, 2025 | 26.21 | 26.21 | 26.77 | 26.21 | -1.76% |
| Nov 03, 2025 | 26.68 | 26.68 | 26.77 | 26.68 | -0.34% |
| Oct 31, 2025 | 26.77 | 26.77 | 26.82 | 26.62 | 0.56% |
| Oct 30, 2025 | 26.62 | 26.62 | 26.82 | 26.62 | -0.75% |
| Oct 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.89% |
| Oct 28, 2025 | 27.06 | 27.06 | 27.21 | 27.06 | -0.55% |
| Oct 27, 2025 | 27.21 | 27.21 | 27.21 | 27.13 | 0.29% |
| Oct 24, 2025 | 27.13 | 27.13 | 27.13 | 26.80 | 1.23% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.47 | 1.25% |
| Oct 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -1.45% |
| Oct 21, 2025 | 26.86 | 26.86 | 26.99 | 26.86 | -0.48% |
| Oct 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.93% |
| Oct 17, 2025 | 26.48 | 26.48 | 26.63 | 26.48 | -0.56% |
| Oct 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -2.10% |
| Oct 15, 2025 | 27.20 | 27.20 | 27.20 | 26.57 | 0.97% |
| Oct 14, 2025 | 26.94 | 26.94 | 26.94 | 26.57 | 1.39% |
| Oct 13, 2025 | 26.57 | 26.57 | 26.57 | 25.85 | 2.79% |
| Oct 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -3.00% |
| Highest: 27.21 | Lowest: 25.85 | Difference: 1.36 | Average: 26.68 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review