
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.50 | 25.50 | 25.63 | 25.50 | -0.51% |
Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
Aug 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
Aug 26, 2025 | 25.41 | 25.41 | 25.41 | 25.20 | 0.83% |
Aug 25, 2025 | 25.20 | 25.20 | 25.45 | 25.20 | -0.98% |
Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 24.50 | 3.88% |
Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.45 | 0.20% |
Aug 20, 2025 | 24.45 | 24.45 | 24.53 | 24.45 | -0.33% |
Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
Aug 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
Aug 15, 2025 | 24.63 | 24.63 | 25.07 | 24.63 | -0.53% |
Aug 14, 2025 | 24.76 | 24.76 | 25.07 | 24.76 | -1.24% |
Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 23.87 | 1.99% |
Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 23.87 | 2.97% |
Aug 11, 2025 | 23.87 | 23.87 | 23.89 | 23.87 | -0.08% |
Aug 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
Aug 07, 2025 | 23.84 | 23.84 | 23.96 | 23.84 | -0.29% |
Aug 06, 2025 | 23.91 | 23.91 | 23.96 | 23.82 | -0.21% |
Aug 05, 2025 | 23.96 | 23.96 | 23.96 | 23.82 | 0.59% |
Aug 04, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 2.14% |
Aug 01, 2025 | 23.32 | 23.32 | 23.81 | 23.32 | -2.06% |
Highest: 25.63 | Lowest: 23.32 | Difference: 2.31 | Average: 24.60 | Change %: 7.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review