Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 26.78 | 26.78 | 26.87 | 26.78 | -0.33% |
| Oct 31, 2025 | 26.87 | 26.87 | 26.93 | 26.73 | 0.52% |
| Oct 30, 2025 | 26.73 | 26.73 | 26.93 | 26.73 | -0.74% |
| Oct 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.88% |
| Oct 28, 2025 | 27.17 | 27.17 | 27.32 | 27.17 | -0.55% |
| Oct 27, 2025 | 27.32 | 27.32 | 27.32 | 27.24 | 0.29% |
| Oct 24, 2025 | 27.24 | 27.24 | 27.24 | 26.91 | 1.23% |
| Oct 23, 2025 | 26.91 | 26.91 | 26.91 | 26.57 | 1.28% |
| Oct 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -1.45% |
| Oct 21, 2025 | 26.96 | 26.96 | 27.09 | 26.96 | -0.48% |
| Oct 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.92% |
| Oct 17, 2025 | 26.58 | 26.58 | 26.74 | 26.58 | -0.60% |
| Oct 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -2.09% |
| Oct 15, 2025 | 27.31 | 27.31 | 27.31 | 26.68 | 0.96% |
| Oct 14, 2025 | 27.05 | 27.05 | 27.05 | 26.68 | 1.39% |
| Oct 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 2.77% |
| Oct 10, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -2.99% |
| Oct 09, 2025 | 26.76 | 26.76 | 26.92 | 26.76 | -0.59% |
| Oct 08, 2025 | 26.92 | 26.92 | 26.92 | 26.64 | 1.05% |
| Oct 07, 2025 | 26.64 | 26.64 | 26.95 | 26.64 | -1.15% |
| Oct 06, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Highest: 27.32 | Lowest: 25.96 | Difference: 1.36 | Average: 26.86 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review