
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.61 | 25.61 | 25.74 | 25.61 | -0.51% |
Aug 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
Aug 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
Aug 26, 2025 | 25.52 | 25.52 | 25.52 | 25.31 | 0.83% |
Aug 25, 2025 | 25.31 | 25.31 | 25.56 | 25.31 | -0.98% |
Aug 22, 2025 | 25.56 | 25.56 | 25.56 | 24.61 | 3.86% |
Aug 21, 2025 | 24.61 | 24.61 | 24.61 | 24.56 | 0.20% |
Aug 20, 2025 | 24.56 | 24.56 | 24.64 | 24.56 | -0.32% |
Aug 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.77% |
Aug 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Aug 15, 2025 | 24.74 | 24.74 | 25.18 | 24.74 | -0.52% |
Aug 14, 2025 | 24.87 | 24.87 | 25.18 | 24.87 | -1.23% |
Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 24.69 | 1.98% |
Aug 12, 2025 | 24.69 | 24.69 | 24.69 | 23.97 | 3.00% |
Aug 11, 2025 | 23.97 | 23.97 | 23.99 | 23.97 | -0.08% |
Aug 08, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
Aug 07, 2025 | 23.95 | 23.95 | 24.07 | 23.95 | -0.29% |
Aug 06, 2025 | 24.02 | 24.02 | 24.07 | 23.92 | -0.21% |
Aug 05, 2025 | 24.07 | 24.07 | 24.07 | 23.92 | 0.63% |
Aug 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 2.09% |
Highest: 25.74 | Lowest: 23.92 | Difference: 1.82 | Average: 24.77 | Change %: 9.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review