
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.95 | 19.95 | 19.95 | 19.25 | 3.64% |
Aug 21, 2025 | 19.25 | 19.25 | 19.25 | 19.19 | 0.31% |
Aug 20, 2025 | 19.19 | 19.19 | 19.25 | 19.19 | -0.31% |
Aug 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |
Aug 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
Aug 15, 2025 | 19.37 | 19.37 | 19.41 | 19.37 | -0.21% |
Aug 14, 2025 | 19.41 | 19.41 | 19.65 | 19.27 | -1.22% |
Aug 13, 2025 | 19.65 | 19.65 | 19.65 | 19.27 | 1.97% |
Aug 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 3.05% |
Aug 11, 2025 | 18.70 | 18.70 | 18.73 | 18.70 | -0.16% |
Aug 08, 2025 | 18.73 | 18.73 | 18.73 | 18.68 | 0.27% |
Aug 07, 2025 | 18.68 | 18.68 | 18.73 | 18.68 | -0.27% |
Aug 06, 2025 | 18.73 | 18.73 | 18.73 | 18.64 | 0.16% |
Aug 05, 2025 | 18.70 | 18.70 | 18.70 | 18.64 | 0.32% |
Aug 04, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 2.47% |
Aug 01, 2025 | 18.19 | 18.19 | 18.54 | 18.19 | -1.89% |
Jul 31, 2025 | 18.54 | 18.54 | 18.69 | 18.54 | -0.80% |
Jul 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
Jul 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% |
Jul 28, 2025 | 18.71 | 18.71 | 18.71 | 18.68 | 0.16% |
Jul 25, 2025 | 18.68 | 18.68 | 18.68 | 18.59 | 0.48% |
Jul 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -1.38% |
Highest: 19.95 | Lowest: 18.19 | Difference: 1.76 | Average: 18.96 | Change %: 5.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review