
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.19 | 18.19 | 18.54 | 18.19 | -1.89% |
Jul 31, 2025 | 18.54 | 18.54 | 18.69 | 18.54 | -0.80% |
Jul 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |
Jul 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% |
Jul 28, 2025 | 18.71 | 18.71 | 18.71 | 18.68 | 0.16% |
Jul 25, 2025 | 18.68 | 18.68 | 18.68 | 18.59 | 0.48% |
Jul 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -1.38% |
Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.59 | 1.40% |
Jul 22, 2025 | 18.59 | 18.59 | 18.59 | 18.50 | 0.49% |
Jul 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
Jul 18, 2025 | 18.55 | 18.55 | 18.65 | 18.55 | -0.54% |
Jul 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
Jul 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
Jul 15, 2025 | 18.36 | 18.36 | 18.70 | 18.36 | -1.82% |
Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
Jul 11, 2025 | 18.54 | 18.54 | 18.78 | 18.54 | -1.28% |
Jul 10, 2025 | 18.78 | 18.78 | 18.78 | 18.77 | 0.05% |
Jul 09, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
Jul 08, 2025 | 18.61 | 18.61 | 18.82 | 18.56 | 0.27% |
Jul 07, 2025 | 18.56 | 18.56 | 18.82 | 18.56 | -1.38% |
Jul 03, 2025 | 18.82 | 18.82 | 18.82 | 18.61 | 1.13% |
Jul 02, 2025 | 18.61 | 18.61 | 18.61 | 18.44 | 0.92% |
Highest: 18.85 | Lowest: 18.19 | Difference: 0.66 | Average: 18.61 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review