
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
Apr 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -1.01% |
Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.57 | 0.51% |
Apr 14, 2025 | 15.75 | 15.75 | 15.75 | 15.57 | 1.16% |
Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.34 | 1.50% |
Apr 10, 2025 | 15.34 | 15.34 | 16.01 | 15.34 | -4.18% |
Apr 09, 2025 | 16.01 | 14.77 | 16.01 | 14.77 | 8.40% |
Apr 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -2.19% |
Apr 07, 2025 | 15.10 | 15.10 | 15.21 | 15.10 | -0.72% |
Apr 04, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -4.76% |
Apr 03, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -6.55% |
Apr 02, 2025 | 17.09 | 17.09 | 17.09 | 16.83 | 1.54% |
Apr 01, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
Mar 31, 2025 | 16.78 | 16.78 | 16.86 | 16.78 | -0.47% |
Mar 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -1.98% |
Mar 27, 2025 | 17.20 | 17.20 | 17.30 | 17.20 | -0.58% |
Mar 26, 2025 | 17.30 | 17.30 | 17.52 | 17.30 | -1.26% |
Mar 25, 2025 | 17.52 | 17.52 | 17.58 | 17.14 | -0.34% |
Mar 24, 2025 | 17.58 | 17.58 | 17.58 | 17.14 | 2.57% |
Mar 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
Highest: 17.58 | Lowest: 14.77 | Difference: 2.81 | Average: 16.26 | Change %: -8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review