![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.00% |
Feb 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.30% |
Feb 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
Feb 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
Feb 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
Feb 07, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
Feb 06, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
Feb 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
Feb 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
Feb 03, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
Jan 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
Jan 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
Jan 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
Jan 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.68% |
Jan 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -1.39% |
Jan 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
Jan 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
Jan 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
Jan 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 2.03% |
Jan 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
Highest: 18.08 | Lowest: 17.64 | Difference: 0.44 | Average: 17.89 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review