
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 29.31 | 29.31 | 29.44 | 29.31 | -0.24% |
Aug 14, 2025 | 29.38 | 29.38 | 29.44 | 29.38 | -0.20% |
Aug 13, 2025 | 29.44 | 29.44 | 29.44 | 28.87 | 0.68% |
Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 28.87 | 1.28% |
Aug 11, 2025 | 28.87 | 28.87 | 28.98 | 28.87 | -0.38% |
Aug 08, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
Aug 07, 2025 | 28.93 | 28.93 | 29.08 | 28.93 | -0.52% |
Aug 06, 2025 | 29.08 | 29.08 | 29.20 | 28.98 | 0.35% |
Aug 05, 2025 | 28.98 | 28.98 | 29.20 | 28.98 | -0.75% |
Aug 04, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.74% |
Aug 01, 2025 | 28.70 | 28.70 | 29.10 | 28.70 | -1.37% |
Jul 31, 2025 | 29.10 | 29.10 | 29.31 | 29.10 | -0.72% |
Jul 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
Jul 29, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
Jul 28, 2025 | 29.37 | 29.37 | 29.40 | 29.37 | -0.10% |
Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.24 | 0.44% |
Jul 24, 2025 | 29.27 | 29.27 | 29.27 | 28.99 | 0.10% |
Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 28.99 | 0.86% |
Jul 22, 2025 | 28.99 | 28.99 | 28.99 | 28.92 | 0.24% |
Jul 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
Jul 18, 2025 | 28.93 | 28.93 | 28.98 | 28.93 | -0.17% |
Highest: 29.44 | Lowest: 28.70 | Difference: 0.74 | Average: 29.14 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review