Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.54 | 30.54 | 30.54 | 30.31 | 0.76% |
| Oct 23, 2025 | 30.31 | 30.31 | 30.31 | 30.12 | 0.63% |
| Oct 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | -0.89% |
| Oct 21, 2025 | 30.39 | 30.39 | 30.39 | 30.29 | 0.33% |
| Oct 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Oct 17, 2025 | 29.99 | 29.99 | 29.99 | 29.82 | 0.57% |
| Oct 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Oct 15, 2025 | 30.03 | 30.03 | 30.03 | 29.93 | 0.33% |
| Oct 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00% |
| Oct 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Oct 10, 2025 | 29.58 | 29.58 | 30.35 | 29.58 | -2.54% |
| Oct 09, 2025 | 30.35 | 30.35 | 30.42 | 30.35 | -0.23% |
| Oct 08, 2025 | 30.42 | 30.42 | 30.42 | 30.22 | 0.66% |
| Oct 07, 2025 | 30.22 | 30.22 | 30.37 | 30.22 | -0.49% |
| Oct 06, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Oct 03, 2025 | 30.23 | 30.23 | 30.23 | 30.19 | 0.13% |
| Oct 02, 2025 | 30.19 | 30.19 | 30.19 | 30.14 | 0.17% |
| Oct 01, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Sep 30, 2025 | 30.05 | 30.05 | 30.05 | 29.94 | 0.37% |
| Sep 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Highest: 30.54 | Lowest: 29.58 | Difference: 0.96 | Average: 30.14 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review