
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 27.58 | 27.58 | 27.58 | 27.53 | 0.18% |
May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.08 | 0.77% |
May 15, 2025 | 27.32 | 27.32 | 27.32 | 27.08 | 0.89% |
May 14, 2025 | 27.08 | 27.08 | 27.11 | 27.08 | -0.11% |
May 13, 2025 | 27.11 | 27.11 | 27.11 | 26.21 | 0.67% |
May 12, 2025 | 26.93 | 26.93 | 26.93 | 26.21 | 2.75% |
May 09, 2025 | 26.21 | 26.21 | 26.24 | 26.10 | -0.11% |
May 08, 2025 | 26.24 | 26.24 | 26.24 | 26.10 | 0.54% |
May 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
May 06, 2025 | 25.86 | 25.86 | 26.12 | 25.86 | -0.84% |
May 05, 2025 | 26.08 | 26.08 | 26.12 | 26.08 | -0.15% |
May 02, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.83% |
May 01, 2025 | 25.65 | 25.65 | 25.65 | 25.55 | 0.39% |
Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.29 | 0.63% |
Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
Apr 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
Apr 24, 2025 | 25.18 | 25.18 | 25.18 | 24.65 | 2.15% |
Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 23.74 | 2.49% |
Apr 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -2.34% |
Highest: 27.58 | Lowest: 23.74 | Difference: 3.84 | Average: 25.97 | Change %: 13.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review