Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
Sep 20, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
Sep 19, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.67% |
Sep 18, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
Sep 17, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
Sep 16, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.40% |
Sep 13, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.54% |
Sep 12, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.71% |
Sep 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.06% |
Sep 10, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
Sep 09, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
Sep 06, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | -1.37% |
Sep 05, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
Sep 04, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
Sep 03, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% |
Aug 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.08% |
Aug 29, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
Aug 28, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.70% |
Aug 27, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
Aug 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.30% |
Highest: 30.40 | Lowest: 28.78 | Difference: 1.62 | Average: 29.72 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review