
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.963 | 0.963 | 0.965 | 0.963 | -0.22% |
Jul 24, 2025 | 0.965 | 0.965 | 0.965 | 0.951 | 1.44% |
Jul 23, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.00% |
Jul 22, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.58% |
Jul 21, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.82% |
Jul 18, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.34% |
Jul 17, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 1.67% |
Jul 16, 2025 | 0.920 | 0.920 | 0.922 | 0.920 | -0.21% |
Jul 15, 2025 | 0.922 | 0.922 | 0.922 | 0.907 | 1.65% |
Jul 14, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.44% |
Jul 11, 2025 | 0.911 | 0.911 | 0.911 | 0.904 | 0.77% |
Jul 10, 2025 | 0.904 | 0.904 | 0.904 | 0.902 | 0.21% |
Jul 09, 2025 | 0.902 | 0.902 | 0.902 | 0.900 | 0.17% |
Jul 08, 2025 | 0.900 | 0.900 | 0.900 | 0.880 | 2.27% |
Jul 07, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | -1.17% |
Jul 04, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.34% |
Jul 03, 2025 | 0.894 | 0.894 | 0.894 | 0.878 | 1.80% |
Jul 02, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -1.08% |
Jul 01, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.22% |
Jun 30, 2025 | 0.889 | 0.889 | 0.889 | 0.878 | 1.30% |
Jun 27, 2025 | 0.878 | 0.878 | 0.878 | 0.874 | 0.47% |
Jun 26, 2025 | 0.874 | 0.874 | 0.879 | 0.874 | -0.64% |
Highest: 0.965 | Lowest: 0.874 | Difference: 0.091 | Average: 0.913 | Change %: 9.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review