
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.34% |
Jul 03, 2025 | 0.894 | 0.894 | 0.894 | 0.878 | 1.80% |
Jul 02, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | -1.08% |
Jul 01, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.22% |
Jun 30, 2025 | 0.889 | 0.889 | 0.889 | 0.878 | 1.30% |
Jun 27, 2025 | 0.878 | 0.878 | 0.878 | 0.874 | 0.47% |
Jun 26, 2025 | 0.874 | 0.874 | 0.879 | 0.874 | -0.64% |
Jun 25, 2025 | 0.879 | 0.879 | 0.879 | 0.854 | 2.99% |
Jun 24, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 2.19% |
Jun 23, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 0.35% |
Jun 20, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | -0.77% |
Jun 19, 2025 | 0.839 | 0.839 | 0.850 | 0.839 | -1.28% |
Jun 18, 2025 | 0.850 | 0.850 | 0.850 | 0.848 | 0.25% |
Jun 17, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -0.34% |
Jun 16, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.63% |
Jun 13, 2025 | 0.846 | 0.846 | 0.854 | 0.846 | -1.01% |
Jun 12, 2025 | 0.854 | 0.854 | 0.854 | 0.852 | 0.26% |
Jun 11, 2025 | 0.852 | 0.852 | 0.852 | 0.842 | 1.18% |
Jun 10, 2025 | 0.842 | 0.842 | 0.852 | 0.842 | -1.12% |
Jun 09, 2025 | 0.852 | 0.852 | 0.852 | 0.843 | 1.03% |
Jun 06, 2025 | 0.843 | 0.843 | 0.846 | 0.843 | -0.41% |
Highest: 0.894 | Lowest: 0.833 | Difference: 0.061 | Average: 0.860 | Change %: 5.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review