
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.33% |
Jul 03, 2025 | 0.873 | 0.873 | 0.873 | 0.857 | 1.81% |
Jul 02, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -1.08% |
Jul 01, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -0.23% |
Jun 30, 2025 | 0.868 | 0.868 | 0.868 | 0.857 | 1.31% |
Jun 27, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.46% |
Jun 26, 2025 | 0.853 | 0.853 | 0.859 | 0.853 | -0.64% |
Jun 25, 2025 | 0.859 | 0.859 | 0.859 | 0.834 | 2.99% |
Jun 24, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 2.18% |
Jun 23, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.37% |
Jun 20, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.78% |
Jun 19, 2025 | 0.820 | 0.820 | 0.830 | 0.820 | -1.29% |
Jun 18, 2025 | 0.830 | 0.830 | 0.830 | 0.828 | 0.25% |
Jun 17, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.34% |
Jun 16, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | 0.62% |
Jun 13, 2025 | 0.826 | 0.826 | 0.834 | 0.826 | -1.01% |
Jun 12, 2025 | 0.834 | 0.834 | 0.834 | 0.832 | 0.25% |
Jun 11, 2025 | 0.832 | 0.832 | 0.832 | 0.822 | 1.18% |
Jun 10, 2025 | 0.822 | 0.822 | 0.832 | 0.822 | -1.12% |
Jun 09, 2025 | 0.832 | 0.832 | 0.832 | 0.823 | 1.03% |
Jun 06, 2025 | 0.823 | 0.823 | 0.827 | 0.823 | -0.41% |
Highest: 0.873 | Lowest: 0.813 | Difference: 0.059 | Average: 0.840 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review