
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.82% |
Sep 29, 2025 | 1.432 | 1.432 | 1.432 | 1.412 | 1.44% |
Sep 26, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -1.29% |
Sep 25, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.27% |
Sep 24, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 1.93% |
Sep 23, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.59% |
Sep 22, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.70% |
Sep 19, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.36% |
Sep 18, 2025 | 1.403 | 1.403 | 1.414 | 1.403 | -0.81% |
Sep 17, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.93% |
Sep 16, 2025 | 1.401 | 1.401 | 1.401 | 1.392 | 0.70% |
Sep 15, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.15% |
Sep 12, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.36% |
Sep 11, 2025 | 1.389 | 1.389 | 1.389 | 1.353 | 2.63% |
Sep 10, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.00% |
Sep 09, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.89% |
Sep 08, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 1.08% |
Sep 05, 2025 | 1.350 | 1.350 | 1.350 | 1.309 | 3.12% |
Sep 04, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -2.40% |
Highest: 1.444 | Lowest: 1.309 | Difference: 0.135 | Average: 1.393 | Change %: 7.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review