Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.416 | 1.416 | 1.416 | 1.394 | 1.55% |
| Oct 23, 2025 | 1.394 | 1.394 | 1.394 | 1.392 | 0.18% |
| Oct 22, 2025 | 1.392 | 1.392 | 1.402 | 1.392 | -0.74% |
| Oct 21, 2025 | 1.402 | 1.402 | 1.402 | 1.380 | 1.57% |
| Oct 20, 2025 | 1.380 | 1.380 | 1.380 | 1.371 | 0.72% |
| Oct 17, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -2.80% |
| Oct 16, 2025 | 1.410 | 1.410 | 1.422 | 1.410 | -0.82% |
| Oct 15, 2025 | 1.422 | 1.422 | 1.422 | 1.403 | 1.33% |
| Oct 14, 2025 | 1.403 | 1.403 | 1.437 | 1.403 | -2.34% |
| Oct 13, 2025 | 1.437 | 1.437 | 1.441 | 1.437 | -0.28% |
| Oct 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -1.91% |
| Oct 09, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 1.74% |
| Sep 30, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 0.82% |
| Sep 29, 2025 | 1.432 | 1.432 | 1.432 | 1.412 | 1.44% |
| Sep 26, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -1.29% |
| Sep 25, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.27% |
| Sep 24, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 1.93% |
| Sep 23, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.59% |
| Sep 22, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.70% |
| Sep 19, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.36% |
| Highest: 1.469 | Lowest: 1.371 | Difference: 0.098 | Average: 1.414 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review