
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.70% |
Aug 21, 2025 | 1.311 | 1.311 | 1.315 | 1.311 | -0.33% |
Aug 20, 2025 | 1.315 | 1.315 | 1.315 | 1.302 | 1.03% |
Aug 19, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.18% |
Aug 18, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.45% |
Aug 15, 2025 | 1.286 | 1.286 | 1.286 | 1.260 | 2.07% |
Aug 14, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.14% |
Aug 13, 2025 | 1.274 | 1.274 | 1.274 | 1.257 | 1.34% |
Aug 12, 2025 | 1.257 | 1.257 | 1.257 | 1.252 | 0.40% |
Aug 11, 2025 | 1.252 | 1.252 | 1.252 | 1.239 | 1.02% |
Aug 08, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.19% |
Aug 07, 2025 | 1.242 | 1.242 | 1.245 | 1.242 | -0.30% |
Aug 06, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.82% |
Aug 05, 2025 | 1.235 | 1.235 | 1.235 | 1.228 | 0.64% |
Aug 04, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.73% |
Aug 01, 2025 | 1.219 | 1.219 | 1.221 | 1.219 | -0.19% |
Jul 31, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -1.33% |
Jul 30, 2025 | 1.237 | 1.237 | 1.245 | 1.237 | -0.61% |
Jul 29, 2025 | 1.245 | 1.245 | 1.245 | 1.239 | 0.49% |
Jul 28, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.36% |
Jul 25, 2025 | 1.235 | 1.235 | 1.235 | 1.233 | 0.11% |
Jul 24, 2025 | 1.233 | 1.233 | 1.233 | 1.215 | 1.48% |
Highest: 1.333 | Lowest: 1.215 | Difference: 0.118 | Average: 1.260 | Change %: 9.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review