
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.745 | 0.745 | 0.746 | 0.745 | -0.08% |
Jun 26, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
Jun 25, 2025 | 0.746 | 0.746 | 0.746 | 0.724 | 3.10% |
Jun 24, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 2.42% |
Jun 23, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | 0.94% |
Jun 20, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | -1.38% |
Jun 19, 2025 | 0.710 | 0.710 | 0.720 | 0.710 | -1.40% |
Jun 18, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.00% |
Jun 17, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | -0.33% |
Jun 16, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.91% |
Jun 13, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | -1.35% |
Jun 12, 2025 | 0.725 | 0.725 | 0.728 | 0.725 | -0.33% |
Jun 11, 2025 | 0.728 | 0.728 | 0.728 | 0.726 | 0.26% |
Jun 10, 2025 | 0.726 | 0.726 | 0.738 | 0.726 | -1.72% |
Jun 09, 2025 | 0.738 | 0.738 | 0.738 | 0.732 | 0.90% |
Jun 06, 2025 | 0.732 | 0.732 | 0.734 | 0.732 | -0.29% |
Jun 05, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 1.79% |
Jun 04, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.88% |
Jun 03, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.27% |
May 30, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | -1.48% |
May 29, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 2.44% |
May 28, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | -0.79% |
May 27, 2025 | 0.712 | 0.712 | 0.717 | 0.712 | -0.73% |
Highest: 0.746 | Lowest: 0.700 | Difference: 0.046 | Average: 0.723 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review