
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 1.79% |
Jun 04, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.88% |
Jun 03, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.27% |
May 30, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | -1.48% |
May 29, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 2.44% |
May 28, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | -0.79% |
May 27, 2025 | 0.712 | 0.712 | 0.717 | 0.712 | -0.73% |
May 26, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 1.16% |
May 23, 2025 | 0.709 | 0.709 | 0.720 | 0.709 | -1.54% |
May 22, 2025 | 0.720 | 0.720 | 0.726 | 0.720 | -0.88% |
May 21, 2025 | 0.726 | 0.726 | 0.729 | 0.726 | -0.36% |
May 20, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | 0.32% |
May 19, 2025 | 0.727 | 0.727 | 0.729 | 0.727 | -0.33% |
May 16, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | -0.29% |
May 15, 2025 | 0.731 | 0.731 | 0.751 | 0.731 | -2.64% |
May 14, 2025 | 0.751 | 0.751 | 0.751 | 0.747 | 0.55% |
May 13, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -0.74% |
May 12, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 1.52% |
May 09, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -1.68% |
May 08, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.56% |
May 07, 2025 | 0.750 | 0.750 | 0.754 | 0.750 | -0.62% |
May 06, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 3.09% |
Highest: 0.754 | Lowest: 0.706 | Difference: 0.048 | Average: 0.730 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review