
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.42% |
Jun 26, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -1.41% |
Jun 25, 2025 | 1.075 | 1.075 | 1.075 | 1.029 | 4.44% |
Jun 24, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 2.53% |
Jun 23, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.99% |
Jun 20, 2025 | 0.994 | 0.994 | 0.994 | 0.990 | 0.40% |
Jun 19, 2025 | 0.990 | 0.990 | 1.006 | 0.990 | -1.59% |
Jun 18, 2025 | 1.006 | 1.006 | 1.018 | 1.006 | -1.13% |
Jun 17, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.19% |
Jun 16, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 1.07% |
Jun 13, 2025 | 1.005 | 1.005 | 1.014 | 1.005 | -0.90% |
Jun 12, 2025 | 1.014 | 1.014 | 1.014 | 1.013 | 0.12% |
Jun 11, 2025 | 1.013 | 1.013 | 1.013 | 0.994 | 1.92% |
Jun 10, 2025 | 0.994 | 0.994 | 1.005 | 0.994 | -1.11% |
Jun 09, 2025 | 1.005 | 1.005 | 1.005 | 0.993 | 1.16% |
Jun 06, 2025 | 0.993 | 0.993 | 1.001 | 0.993 | -0.77% |
Jun 05, 2025 | 1.001 | 1.001 | 1.001 | 0.993 | 0.84% |
Jun 04, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 1.03% |
Jun 03, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.90% |
May 30, 2025 | 0.974 | 0.974 | 0.979 | 0.974 | -0.48% |
May 29, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.94% |
May 28, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | -0.32% |
May 27, 2025 | 0.973 | 0.973 | 0.974 | 0.973 | -0.14% |
Highest: 1.075 | Lowest: 0.970 | Difference: 0.105 | Average: 1.006 | Change %: 8.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review