Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.12% |
Jan 24, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.13% |
Jan 23, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.13% |
Jan 22, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -1.70% |
Jan 21, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.53% |
Jan 20, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.38% |
Jan 17, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.86% |
Jan 16, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.41% |
Jan 15, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.57% |
Jan 14, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 1.96% |
Jan 13, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.37% |
Jan 10, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.20% |
Jan 27, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.12% |
Jan 24, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.13% |
Jan 23, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.13% |
Jan 22, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -1.70% |
Jan 21, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.53% |
Jan 20, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | 0.38% |
Jan 17, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.86% |
Jan 16, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.41% |
Jan 15, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.57% |
Jan 14, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 1.96% |
Jan 13, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.37% |
Jan 10, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -1.58% |
Jan 09, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.07% |
Jan 08, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.02% |
Jan 07, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.20% |
Jan 06, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -1.97% |
Jan 03, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -1.66% |
Jan 02, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -1.60% |
Highest: 2.235 | Lowest: 2.122 | Difference: 0.112 | Average: 2.153 | Change %: -6.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review