
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -2.19% |
Jun 12, 2025 | 2.214 | 2.214 | 2.234 | 2.214 | -0.89% |
Jun 11, 2025 | 2.234 | 2.234 | 2.234 | 2.232 | 0.09% |
Jun 10, 2025 | 2.232 | 2.232 | 2.248 | 2.232 | -0.70% |
Jun 09, 2025 | 2.248 | 2.248 | 2.251 | 2.248 | -0.15% |
Jun 06, 2025 | 2.251 | 2.251 | 2.253 | 2.251 | -0.09% |
Jun 05, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.67% |
Jun 04, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.61% |
Jun 03, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.13% |
May 30, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.75% |
May 29, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.26% |
May 28, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.75% |
May 27, 2025 | 2.258 | 2.258 | 2.258 | 2.246 | 0.53% |
May 26, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.10% |
May 23, 2025 | 2.248 | 2.248 | 2.263 | 2.248 | -0.63% |
May 22, 2025 | 2.263 | 2.263 | 2.271 | 2.263 | -0.39% |
May 21, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.04% |
May 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.81% |
May 19, 2025 | 2.252 | 2.252 | 2.259 | 2.252 | -0.29% |
May 16, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.85% |
May 15, 2025 | 2.278 | 2.278 | 2.284 | 2.278 | -0.26% |
May 14, 2025 | 2.284 | 2.284 | 2.284 | 2.260 | 1.08% |
Highest: 2.284 | Lowest: 2.166 | Difference: 0.118 | Average: 2.252 | Change %: -4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review