
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.20% |
Aug 20, 2025 | 2.302 | 2.302 | 2.302 | 2.267 | 1.56% |
Aug 19, 2025 | 2.267 | 2.267 | 2.267 | 2.242 | 1.10% |
Aug 18, 2025 | 2.242 | 2.242 | 2.242 | 2.229 | 0.60% |
Aug 15, 2025 | 2.229 | 2.229 | 2.229 | 2.222 | 0.31% |
Aug 14, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.31% |
Aug 13, 2025 | 2.229 | 2.229 | 2.229 | 2.225 | 0.16% |
Aug 12, 2025 | 2.225 | 2.225 | 2.231 | 2.225 | -0.26% |
Aug 11, 2025 | 2.231 | 2.231 | 2.231 | 2.204 | 1.23% |
Aug 08, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.40% |
Aug 07, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.17% |
Aug 06, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Aug 05, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.86% |
Aug 04, 2025 | 2.190 | 2.190 | 2.190 | 2.186 | 0.17% |
Aug 01, 2025 | 2.186 | 2.186 | 2.186 | 2.183 | 0.15% |
Jul 31, 2025 | 2.183 | 2.183 | 2.229 | 2.183 | -2.06% |
Jul 30, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.81% |
Jul 29, 2025 | 2.211 | 2.211 | 2.217 | 2.211 | -0.25% |
Jul 28, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.41% |
Jul 25, 2025 | 2.226 | 2.226 | 2.253 | 2.226 | -1.19% |
Jul 24, 2025 | 2.253 | 2.253 | 2.253 | 2.241 | 0.52% |
Jul 23, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.44% |
Jul 22, 2025 | 2.251 | 2.251 | 2.251 | 2.214 | 1.64% |
Highest: 2.302 | Lowest: 2.183 | Difference: 0.119 | Average: 2.229 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review