
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.24% |
Sep 29, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.91% |
Sep 26, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.21% |
Sep 25, 2025 | 2.237 | 2.237 | 2.253 | 2.237 | -0.71% |
Sep 24, 2025 | 2.253 | 2.253 | 2.253 | 2.247 | 0.30% |
Sep 23, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.72% |
Sep 22, 2025 | 2.263 | 2.263 | 2.290 | 2.263 | -1.19% |
Sep 19, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.11% |
Sep 18, 2025 | 2.287 | 2.287 | 2.319 | 2.287 | -1.37% |
Sep 17, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.52% |
Sep 16, 2025 | 2.331 | 2.331 | 2.335 | 2.331 | -0.17% |
Sep 15, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.30% |
Sep 12, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -1.13% |
Sep 11, 2025 | 2.369 | 2.369 | 2.369 | 2.356 | 0.57% |
Sep 10, 2025 | 2.356 | 2.356 | 2.362 | 2.356 | -0.25% |
Sep 09, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.06% |
Sep 08, 2025 | 2.360 | 2.360 | 2.360 | 2.329 | 1.31% |
Sep 05, 2025 | 2.329 | 2.329 | 2.329 | 2.317 | 0.52% |
Sep 04, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.04% |
Sep 03, 2025 | 2.316 | 2.316 | 2.350 | 2.316 | -1.43% |
Highest: 2.369 | Lowest: 2.233 | Difference: 0.137 | Average: 2.303 | Change %: -4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review