
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.236 | 2.236 | 2.236 | 2.234 | 0.08% |
Apr 29, 2025 | 2.234 | 2.234 | 2.240 | 2.234 | -0.28% |
Apr 28, 2025 | 2.240 | 2.240 | 2.256 | 2.240 | -0.67% |
Apr 25, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.37% |
Apr 24, 2025 | 2.264 | 2.264 | 2.266 | 2.264 | -0.08% |
Apr 23, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.56% |
Apr 22, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.07% |
Apr 21, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.48% |
Apr 18, 2025 | 2.287 | 2.287 | 2.317 | 2.287 | -1.28% |
Apr 17, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.72% |
Apr 16, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.52% |
Apr 15, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.47% |
Apr 14, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.05% |
Apr 11, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -1.02% |
Apr 10, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.62% |
Apr 09, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 1.90% |
Apr 08, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 3.35% |
Apr 07, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -4.45% |
Apr 03, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 1.13% |
Apr 02, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.25% |
Highest: 2.317 | Lowest: 2.173 | Difference: 0.144 | Average: 2.267 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review