
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.205 | 2.205 | 2.222 | 2.205 | -0.75% |
May 29, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.26% |
May 28, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.75% |
May 27, 2025 | 2.211 | 2.211 | 2.211 | 2.200 | 0.53% |
May 26, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.10% |
May 23, 2025 | 2.202 | 2.202 | 2.216 | 2.202 | -0.63% |
May 22, 2025 | 2.216 | 2.216 | 2.225 | 2.216 | -0.39% |
May 21, 2025 | 2.225 | 2.225 | 2.225 | 2.224 | 0.04% |
May 20, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.80% |
May 19, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.29% |
May 16, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.85% |
May 15, 2025 | 2.232 | 2.232 | 2.237 | 2.232 | -0.26% |
May 14, 2025 | 2.237 | 2.237 | 2.237 | 2.214 | 1.08% |
May 13, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.20% |
May 12, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.19% |
May 09, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.09% |
May 08, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.30% |
May 07, 2025 | 2.205 | 2.205 | 2.205 | 2.198 | 0.31% |
May 06, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.37% |
Highest: 2.237 | Lowest: 2.198 | Difference: 0.039 | Average: 2.215 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review