
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -1.13% |
Sep 11, 2025 | 2.319 | 2.319 | 2.319 | 2.306 | 0.58% |
Sep 10, 2025 | 2.306 | 2.306 | 2.312 | 2.306 | -0.25% |
Sep 09, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.06% |
Sep 08, 2025 | 2.310 | 2.310 | 2.310 | 2.280 | 1.31% |
Sep 05, 2025 | 2.280 | 2.280 | 2.280 | 2.269 | 0.52% |
Sep 04, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.04% |
Sep 03, 2025 | 2.268 | 2.268 | 2.300 | 2.268 | -1.43% |
Sep 02, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.42% |
Sep 01, 2025 | 2.310 | 2.310 | 2.310 | 2.306 | 0.20% |
Aug 29, 2025 | 2.306 | 2.306 | 2.306 | 2.258 | 2.12% |
Aug 28, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.48% |
Aug 27, 2025 | 2.269 | 2.269 | 2.324 | 2.269 | -2.39% |
Aug 26, 2025 | 2.324 | 2.324 | 2.324 | 2.319 | 0.24% |
Aug 25, 2025 | 2.319 | 2.319 | 2.319 | 2.256 | 2.76% |
Aug 22, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.31% |
Aug 21, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.21% |
Aug 20, 2025 | 2.254 | 2.254 | 2.254 | 2.219 | 1.56% |
Aug 19, 2025 | 2.219 | 2.219 | 2.219 | 2.195 | 1.10% |
Aug 18, 2025 | 2.195 | 2.195 | 2.195 | 2.182 | 0.60% |
Aug 15, 2025 | 2.182 | 2.182 | 2.182 | 2.176 | 0.30% |
Aug 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.30% |
Aug 13, 2025 | 2.182 | 2.182 | 2.182 | 2.179 | 0.16% |
Aug 12, 2025 | 2.179 | 2.179 | 2.184 | 2.179 | -0.26% |
Highest: 2.324 | Lowest: 2.176 | Difference: 0.149 | Average: 2.264 | Change %: 4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review