Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.04% |
Jun 24, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.24% |
Jun 21, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -1.01% |
Jun 20, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.38% |
Jun 19, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.45% |
Jun 18, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -1.09% |
Jun 17, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.38% |
Jun 14, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.61% |
Jun 13, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -1.24% |
Jun 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.15% |
Jun 11, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -1.57% |
Jun 07, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.86% |
Jun 06, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -1.03% |
Jun 05, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.13% |
Jun 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.94% |
Jun 03, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.19% |
May 31, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.10% |
May 30, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -1.18% |
May 29, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.14% |
May 28, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -1.05% |
May 27, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.25% |
Highest: 2.305 | Lowest: 2.055 | Difference: 0.250 | Average: 2.180 | Change %: -10.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review