
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | 0.19% |
Jun 26, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.83% |
Jun 25, 2025 | 0.763 | 0.763 | 0.763 | 0.759 | 0.50% |
Jun 24, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 1.07% |
Jun 23, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.55% |
Jun 20, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -0.09% |
Jun 19, 2025 | 0.748 | 0.748 | 0.757 | 0.748 | -1.18% |
Jun 18, 2025 | 0.757 | 0.757 | 0.762 | 0.757 | -0.75% |
Jun 17, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -1.45% |
Jun 16, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | -0.66% |
Jun 13, 2025 | 0.779 | 0.779 | 0.794 | 0.779 | -1.89% |
Jun 12, 2025 | 0.794 | 0.794 | 0.794 | 0.782 | 1.46% |
Jun 11, 2025 | 0.782 | 0.782 | 0.785 | 0.782 | -0.33% |
Jun 10, 2025 | 0.785 | 0.785 | 0.785 | 0.782 | 0.35% |
Jun 09, 2025 | 0.782 | 0.782 | 0.782 | 0.769 | 1.73% |
Jun 06, 2025 | 0.769 | 0.769 | 0.771 | 0.769 | -0.29% |
Jun 05, 2025 | 0.771 | 0.771 | 0.779 | 0.771 | -1.00% |
Jun 04, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.84% |
Jun 03, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 1.33% |
May 30, 2025 | 0.762 | 0.762 | 0.762 | 0.760 | 0.28% |
May 29, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 2.10% |
May 28, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | -0.33% |
Highest: 0.794 | Lowest: 0.744 | Difference: 0.049 | Average: 0.766 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review