
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.354 | 1.354 | 1.354 | 1.338 | 1.22% |
Sep 29, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.26% |
Sep 26, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.07% |
Sep 25, 2025 | 1.336 | 1.336 | 1.336 | 1.327 | 0.65% |
Sep 24, 2025 | 1.327 | 1.327 | 1.327 | 1.303 | 1.89% |
Sep 23, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.17% |
Sep 22, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 2.20% |
Sep 19, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.48% |
Sep 18, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.28% |
Sep 17, 2025 | 1.267 | 1.267 | 1.267 | 1.258 | 0.72% |
Sep 16, 2025 | 1.258 | 1.258 | 1.258 | 1.250 | 0.64% |
Sep 15, 2025 | 1.250 | 1.250 | 1.252 | 1.250 | -0.18% |
Sep 12, 2025 | 1.252 | 1.252 | 1.252 | 1.249 | 0.26% |
Sep 11, 2025 | 1.249 | 1.249 | 1.249 | 1.203 | 3.82% |
Sep 10, 2025 | 1.203 | 1.203 | 1.203 | 1.193 | 0.85% |
Sep 09, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.07% |
Sep 08, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.31% |
Sep 05, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 2.86% |
Sep 04, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -3.12% |
Sep 03, 2025 | 1.214 | 1.214 | 1.215 | 1.214 | -0.10% |
Highest: 1.354 | Lowest: 1.176 | Difference: 0.178 | Average: 1.265 | Change %: 11.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review