
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1.214 | 1.214 | 1.215 | 1.214 | -0.10% |
Sep 02, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -3.03% |
Sep 01, 2025 | 1.253 | 1.253 | 1.253 | 1.236 | 1.40% |
Aug 29, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.41% |
Aug 28, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 3.16% |
Aug 27, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.10% |
Aug 26, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.75% |
Aug 25, 2025 | 1.183 | 1.183 | 1.183 | 1.163 | 1.75% |
Aug 22, 2025 | 1.163 | 1.163 | 1.163 | 1.133 | 2.62% |
Aug 21, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.36% |
Aug 20, 2025 | 1.137 | 1.137 | 1.137 | 1.127 | 0.87% |
Aug 19, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.07% |
Aug 18, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.60% |
Aug 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 1.44% |
Aug 14, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.70% |
Aug 13, 2025 | 1.102 | 1.102 | 1.102 | 1.077 | 2.31% |
Aug 12, 2025 | 1.077 | 1.077 | 1.077 | 1.069 | 0.74% |
Aug 11, 2025 | 1.069 | 1.069 | 1.069 | 1.054 | 1.41% |
Aug 08, 2025 | 1.054 | 1.054 | 1.059 | 1.054 | -0.47% |
Aug 07, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.08% |
Aug 06, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.18% |
Aug 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.47% |
Aug 04, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.22% |
Highest: 1.253 | Lowest: 1.054 | Difference: 0.200 | Average: 1.137 | Change %: 15.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review