
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.900 | 1.900 | 1.924 | 1.900 | -1.25% |
Oct 16, 2025 | 1.924 | 1.924 | 1.925 | 1.924 | -0.07% |
Oct 15, 2025 | 1.925 | 1.925 | 1.925 | 1.911 | 0.76% |
Oct 14, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 1.30% |
Oct 13, 2025 | 1.886 | 1.886 | 1.899 | 1.886 | -0.69% |
Oct 10, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.67% |
Oct 09, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.25% |
Sep 30, 2025 | 1.891 | 1.891 | 1.898 | 1.891 | -0.34% |
Sep 29, 2025 | 1.898 | 1.898 | 1.898 | 1.893 | 0.24% |
Sep 26, 2025 | 1.893 | 1.893 | 1.893 | 1.885 | 0.41% |
Sep 25, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.80% |
Sep 24, 2025 | 1.901 | 1.901 | 1.901 | 1.891 | 0.51% |
Sep 23, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.57% |
Sep 22, 2025 | 1.902 | 1.902 | 1.913 | 1.902 | -0.56% |
Sep 19, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.96% |
Sep 18, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -1.78% |
Sep 17, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Sep 16, 2025 | 1.929 | 1.929 | 1.936 | 1.929 | -0.37% |
Sep 15, 2025 | 1.936 | 1.936 | 1.937 | 1.936 | -0.05% |
Sep 12, 2025 | 1.937 | 1.937 | 1.953 | 1.937 | -0.80% |
Highest: 1.953 | Lowest: 1.885 | Difference: 0.067 | Average: 1.907 | Change %: -2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review