
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 2.01% |
Aug 21, 2025 | 1.513 | 1.513 | 1.513 | 1.507 | 0.38% |
Aug 20, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.08% |
Aug 19, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.35% |
Aug 18, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.84% |
Aug 15, 2025 | 1.484 | 1.484 | 1.484 | 1.474 | 0.66% |
Aug 14, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.05% |
Aug 13, 2025 | 1.475 | 1.475 | 1.475 | 1.464 | 0.75% |
Aug 12, 2025 | 1.464 | 1.464 | 1.464 | 1.457 | 0.49% |
Aug 11, 2025 | 1.457 | 1.457 | 1.457 | 1.451 | 0.41% |
Aug 08, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.19% |
Aug 07, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.00% |
Aug 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.24% |
Aug 05, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.76% |
Aug 04, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.37% |
Aug 01, 2025 | 1.433 | 1.433 | 1.440 | 1.433 | -0.48% |
Jul 31, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.73% |
Jul 30, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Jul 29, 2025 | 1.466 | 1.466 | 1.466 | 1.460 | 0.38% |
Jul 28, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.21% |
Jul 25, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.46% |
Jul 24, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.67% |
Highest: 1.543 | Lowest: 1.433 | Difference: 0.110 | Average: 1.470 | Change %: 6.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review