
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.96% |
Apr 30, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.09% |
Apr 29, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.17% |
Apr 28, 2025 | 1.321 | 1.321 | 1.323 | 1.321 | -0.14% |
Apr 25, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.08% |
Apr 24, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.06% |
Apr 23, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.07% |
Apr 22, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Apr 21, 2025 | 1.321 | 1.321 | 1.321 | 1.317 | 0.32% |
Apr 18, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Apr 17, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Apr 16, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.29% |
Apr 15, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.04% |
Apr 14, 2025 | 1.312 | 1.312 | 1.312 | 1.309 | 0.21% |
Apr 11, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.39% |
Apr 10, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.25% |
Apr 09, 2025 | 1.288 | 1.288 | 1.288 | 1.276 | 0.97% |
Apr 08, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 1.64% |
Apr 07, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -6.76% |
Highest: 1.330 | Lowest: 1.255 | Difference: 0.075 | Average: 1.311 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review