
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.52% |
Sep 11, 2025 | 1.600 | 1.600 | 1.600 | 1.566 | 2.18% |
Sep 10, 2025 | 1.566 | 1.566 | 1.566 | 1.563 | 0.19% |
Sep 09, 2025 | 1.563 | 1.563 | 1.574 | 1.563 | -0.69% |
Sep 08, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.17% |
Sep 05, 2025 | 1.571 | 1.571 | 1.571 | 1.539 | 2.11% |
Sep 04, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -2.03% |
Sep 03, 2025 | 1.571 | 1.571 | 1.581 | 1.571 | -0.66% |
Sep 02, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.70% |
Sep 01, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.56% |
Aug 29, 2025 | 1.584 | 1.584 | 1.584 | 1.572 | 0.76% |
Aug 28, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 1.65% |
Aug 27, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -1.41% |
Aug 26, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.34% |
Aug 25, 2025 | 1.574 | 1.574 | 1.574 | 1.543 | 1.99% |
Aug 22, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 2.01% |
Aug 21, 2025 | 1.513 | 1.513 | 1.513 | 1.507 | 0.38% |
Aug 20, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.08% |
Aug 19, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | -0.35% |
Aug 18, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.84% |
Aug 15, 2025 | 1.484 | 1.484 | 1.484 | 1.474 | 0.66% |
Aug 14, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.05% |
Highest: 1.600 | Lowest: 1.474 | Difference: 0.127 | Average: 1.550 | Change %: 7.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review