Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.641 | 1.641 | 1.641 | 1.622 | 1.20% |
| Oct 23, 2025 | 1.622 | 1.622 | 1.622 | 1.617 | 0.28% |
| Oct 22, 2025 | 1.617 | 1.617 | 1.622 | 1.617 | -0.31% |
| Oct 21, 2025 | 1.622 | 1.622 | 1.622 | 1.599 | 1.46% |
| Oct 20, 2025 | 1.599 | 1.599 | 1.599 | 1.591 | 0.50% |
| Oct 17, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -2.12% |
| Oct 16, 2025 | 1.625 | 1.625 | 1.625 | 1.621 | 0.28% |
| Oct 15, 2025 | 1.621 | 1.621 | 1.621 | 1.598 | 1.42% |
| Oct 14, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -1.13% |
| Oct 13, 2025 | 1.617 | 1.617 | 1.624 | 1.617 | -0.47% |
| Oct 10, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -1.88% |
| Oct 09, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.40% |
| Sep 30, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.44% |
| Sep 29, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 1.46% |
| Sep 26, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.88% |
| Sep 25, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.60% |
| Sep 24, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.97% |
| Sep 23, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.07% |
| Sep 22, 2025 | 1.592 | 1.592 | 1.592 | 1.585 | 0.42% |
| Sep 19, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.09% |
| Highest: 1.655 | Lowest: 1.585 | Difference: 0.070 | Average: 1.614 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review