
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1.348 | 1.348 | 1.358 | 1.348 | -0.77% |
Jun 18, 2025 | 1.358 | 1.358 | 1.358 | 1.357 | 0.13% |
Jun 17, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.07% |
Jun 16, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.24% |
Jun 13, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.64% |
Jun 12, 2025 | 1.363 | 1.363 | 1.363 | 1.362 | 0.06% |
Jun 11, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.77% |
Jun 10, 2025 | 1.352 | 1.352 | 1.359 | 1.352 | -0.49% |
Jun 09, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.28% |
Jun 06, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Jun 05, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.23% |
Jun 04, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.41% |
Jun 03, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.28% |
May 30, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.44% |
May 29, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.57% |
May 28, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.08% |
May 27, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.50% |
May 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.54% |
May 23, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.76% |
May 22, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.06% |
May 21, 2025 | 1.367 | 1.367 | 1.367 | 1.361 | 0.46% |
May 20, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.54% |
Highest: 1.367 | Lowest: 1.341 | Difference: 0.026 | Average: 1.354 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review