
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.498 | 1.498 | 1.498 | 1.495 | 0.20% |
Apr 24, 2025 | 1.495 | 1.496 | 1.508 | 1.495 | -0.88% |
Apr 23, 2025 | 1.508 | 1.505 | 1.508 | 1.500 | 0.52% |
Apr 22, 2025 | 1.500 | 1.499 | 1.500 | 1.495 | 0.37% |
Apr 21, 2025 | 1.495 | 1.494 | 1.495 | 1.487 | 0.54% |
Apr 18, 2025 | 1.487 | 1.487 | 1.487 | 1.486 | 0.06% |
Apr 17, 2025 | 1.486 | 1.489 | 1.489 | 1.480 | 0.38% |
Apr 16, 2025 | 1.480 | 1.484 | 1.496 | 1.480 | -1.02% |
Apr 15, 2025 | 1.496 | 1.498 | 1.509 | 1.496 | -0.87% |
Apr 14, 2025 | 1.509 | 1.509 | 1.509 | 1.505 | 0.30% |
Apr 11, 2025 | 1.505 | 1.507 | 1.512 | 1.505 | -0.52% |
Apr 10, 2025 | 1.512 | 1.510 | 1.512 | 1.491 | 1.46% |
Apr 09, 2025 | 1.491 | 1.483 | 1.491 | 1.466 | 1.68% |
Apr 08, 2025 | 1.466 | 1.466 | 1.466 | 1.451 | 1.05% |
Apr 07, 2025 | 1.451 | 1.467 | 1.550 | 1.451 | -6.41% |
Apr 04, 2025 | 1.550 | 1.550 | 1.550 | 1.544 | 0.00% |
Apr 03, 2025 | 1.550 | 1.550 | 1.554 | 1.550 | -0.23% |
Apr 02, 2025 | 1.554 | 1.551 | 1.554 | 1.551 | 0.17% |
Apr 01, 2025 | 1.551 | 1.549 | 1.551 | 1.540 | 0.72% |
Mar 31, 2025 | 1.540 | 1.548 | 1.558 | 1.540 | -1.17% |
Mar 28, 2025 | 1.558 | 1.556 | 1.565 | 1.556 | -0.42% |
Mar 27, 2025 | 1.565 | 1.570 | 1.570 | 1.565 | -0.25% |
Mar 26, 2025 | 1.569 | 1.567 | 1.569 | 1.561 | 0.50% |
Highest: 1.570 | Lowest: 1.451 | Difference: 0.119 | Average: 1.514 | Change %: -4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review