
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.22% |
Apr 24, 2025 | 2.809 | 2.809 | 2.816 | 2.809 | -0.23% |
Apr 23, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.50% |
Apr 22, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.06% |
Apr 21, 2025 | 2.800 | 2.800 | 2.800 | 2.778 | 0.79% |
Apr 18, 2025 | 2.778 | 2.778 | 2.786 | 2.778 | -0.30% |
Apr 17, 2025 | 2.786 | 2.786 | 2.789 | 2.786 | -0.08% |
Apr 16, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.17% |
Apr 15, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.23% |
Apr 14, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.06% |
Apr 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.66% |
Apr 10, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 1.11% |
Apr 09, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 1.16% |
Apr 08, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 0.91% |
Apr 07, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -5.98% |
Apr 03, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -1.01% |
Apr 02, 2025 | 2.870 | 2.870 | 2.875 | 2.870 | -0.17% |
Apr 01, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.00% |
Mar 31, 2025 | 2.875 | 2.875 | 2.879 | 2.875 | -0.15% |
Mar 28, 2025 | 2.879 | 2.879 | 2.897 | 2.879 | -0.60% |
Mar 27, 2025 | 2.897 | 2.897 | 2.897 | 2.876 | 0.71% |
Mar 26, 2025 | 2.876 | 2.876 | 2.879 | 2.876 | -0.09% |
Highest: 2.897 | Lowest: 2.671 | Difference: 0.225 | Average: 2.804 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review