
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.57% |
Aug 21, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 0.03% |
Aug 20, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.24% |
Aug 19, 2025 | 6.285 | 6.285 | 6.290 | 6.285 | -0.08% |
Aug 18, 2025 | 6.290 | 6.290 | 6.290 | 6.282 | 0.13% |
Aug 15, 2025 | 6.282 | 6.282 | 6.304 | 6.282 | -0.35% |
Aug 14, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.39% |
Aug 13, 2025 | 6.279 | 6.279 | 6.279 | 6.264 | 0.24% |
Aug 12, 2025 | 6.264 | 6.264 | 6.264 | 6.235 | 0.47% |
Aug 11, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.15% |
Aug 08, 2025 | 6.225 | 6.225 | 6.225 | 6.195 | 0.49% |
Aug 07, 2025 | 6.195 | 6.195 | 6.199 | 6.195 | -0.06% |
Aug 06, 2025 | 6.199 | 6.199 | 6.204 | 6.199 | -0.09% |
Aug 05, 2025 | 6.204 | 6.204 | 6.227 | 6.204 | -0.37% |
Aug 04, 2025 | 6.227 | 6.227 | 6.227 | 6.152 | 1.23% |
Aug 01, 2025 | 6.152 | 6.152 | 6.310 | 6.152 | -2.52% |
Jul 31, 2025 | 6.310 | 6.310 | 6.324 | 6.310 | -0.22% |
Jul 30, 2025 | 6.324 | 6.324 | 6.324 | 6.297 | 0.43% |
Jul 29, 2025 | 6.297 | 6.297 | 6.297 | 6.287 | 0.16% |
Jul 28, 2025 | 6.287 | 6.287 | 6.287 | 6.249 | 0.60% |
Highest: 6.324 | Lowest: 6.152 | Difference: 0.172 | Average: 6.260 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review