
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.260 | 32.260 | 32.270 | 32.130 | -0.03% |
Jun 26, 2025 | 32.270 | 32.270 | 32.270 | 32.130 | 0.44% |
Jun 25, 2025 | 32.130 | 32.130 | 32.130 | 31.760 | 1.16% |
Jun 24, 2025 | 31.760 | 31.760 | 31.760 | 30.250 | 2.75% |
Jun 23, 2025 | 30.910 | 30.910 | 30.910 | 30.250 | 2.18% |
Jun 20, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.43% |
Jun 18, 2025 | 30.120 | 30.120 | 30.120 | 29.590 | 1.48% |
Jun 17, 2025 | 29.680 | 29.680 | 29.680 | 28.110 | 0.30% |
Jun 16, 2025 | 29.590 | 29.590 | 29.590 | 28.110 | 5.27% |
Jun 13, 2025 | 28.110 | 28.110 | 29.240 | 28.110 | -1.54% |
Jun 12, 2025 | 28.550 | 28.550 | 29.240 | 28.550 | -2.36% |
Jun 11, 2025 | 29.240 | 29.240 | 29.240 | 29.220 | 0.07% |
Jun 10, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.34% |
Jun 09, 2025 | 29.320 | 29.320 | 29.390 | 29.320 | -0.24% |
Jun 06, 2025 | 29.390 | 29.390 | 29.390 | 29.330 | 0.20% |
Jun 05, 2025 | 29.330 | 29.330 | 29.340 | 29.330 | -0.03% |
Jun 04, 2025 | 29.340 | 29.340 | 29.340 | 29.100 | 0.82% |
Jun 03, 2025 | 29.100 | 29.100 | 29.100 | 28.980 | 0.03% |
Jun 02, 2025 | 29.090 | 29.090 | 29.090 | 28.980 | 0.38% |
May 30, 2025 | 28.980 | 28.980 | 29.100 | 28.980 | -0.41% |
Highest: 32.270 | Lowest: 28.110 | Difference: 4.160 | Average: 29.932 | Change %: 10.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review