
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.81% |
Aug 28, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 0.38% |
Aug 27, 2025 | 34.460 | 34.460 | 34.460 | 34.460 | 0.35% |
Aug 26, 2025 | 34.340 | 34.340 | 34.340 | 33.940 | 1.18% |
Aug 25, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 1.07% |
Aug 22, 2025 | 33.580 | 33.580 | 33.580 | 33.080 | 1.14% |
Aug 21, 2025 | 33.200 | 33.200 | 33.200 | 33.080 | 0.36% |
Aug 20, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -0.57% |
Aug 19, 2025 | 33.270 | 33.270 | 33.490 | 33.140 | -0.66% |
Aug 18, 2025 | 33.490 | 33.490 | 33.490 | 33.140 | 1.06% |
Aug 15, 2025 | 33.140 | 33.140 | 33.140 | 33.010 | 0.12% |
Aug 14, 2025 | 33.100 | 33.100 | 33.100 | 33.010 | 0.27% |
Aug 13, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 3.32% |
Aug 12, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.28% |
Aug 11, 2025 | 32.040 | 32.040 | 32.040 | 32.010 | 0.09% |
Aug 08, 2025 | 32.010 | 32.010 | 32.170 | 32.010 | -0.37% |
Aug 07, 2025 | 32.130 | 32.130 | 32.170 | 31.920 | -0.12% |
Aug 06, 2025 | 32.170 | 32.170 | 33.070 | 31.920 | 0.78% |
Aug 05, 2025 | 31.920 | 31.920 | 33.080 | 31.920 | -3.48% |
Aug 04, 2025 | 33.070 | 33.070 | 33.080 | 33.070 | -0.03% |
Aug 01, 2025 | 33.080 | 33.080 | 33.250 | 33.080 | -0.51% |
Highest: 34.590 | Lowest: 31.920 | Difference: 2.670 | Average: 33.137 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review