
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 33.820 | 33.820 | 33.820 | 33.760 | 0.18% |
Jul 17, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 0.45% |
Jul 16, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -0.06% |
Jul 15, 2025 | 33.630 | 33.630 | 33.630 | 33.520 | 0.33% |
Jul 14, 2025 | 33.520 | 33.520 | 34.170 | 33.520 | -1.90% |
Jul 11, 2025 | 34.170 | 34.170 | 34.650 | 34.170 | -0.76% |
Jul 10, 2025 | 34.430 | 34.430 | 34.650 | 33.740 | -0.63% |
Jul 09, 2025 | 34.650 | 34.650 | 34.650 | 33.740 | 2.70% |
Jul 08, 2025 | 33.740 | 33.740 | 34.320 | 33.740 | -0.76% |
Jul 07, 2025 | 34.000 | 34.000 | 34.320 | 34.000 | -0.93% |
Jul 03, 2025 | 34.320 | 34.320 | 34.320 | 33.080 | 1.93% |
Jul 02, 2025 | 33.670 | 33.670 | 33.670 | 33.080 | 1.78% |
Jul 01, 2025 | 33.080 | 33.080 | 33.280 | 32.260 | -0.60% |
Jun 30, 2025 | 33.280 | 33.280 | 33.280 | 32.260 | 3.16% |
Jun 27, 2025 | 32.260 | 32.260 | 32.270 | 32.130 | -0.03% |
Jun 26, 2025 | 32.270 | 32.270 | 32.270 | 32.130 | 0.44% |
Jun 25, 2025 | 32.130 | 32.130 | 32.130 | 31.760 | 1.16% |
Jun 24, 2025 | 31.760 | 31.760 | 31.760 | 30.250 | 2.75% |
Jun 23, 2025 | 30.910 | 30.910 | 30.910 | 30.250 | 2.18% |
Highest: 34.650 | Lowest: 30.250 | Difference: 4.400 | Average: 33.316 | Change %: 11.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review