Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.25% |
Nov 21, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 1.23% |
Nov 20, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.00% |
Nov 19, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.30% |
Nov 18, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.86% |
Nov 15, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.98% |
Nov 14, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.26% |
Nov 13, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.38% |
Nov 12, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.26% |
Nov 11, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.69% |
Nov 08, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.30% |
Nov 07, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.56% |
Nov 06, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 1.98% |
Nov 05, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.89% |
Nov 04, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.31% |
Nov 01, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.13% |
Oct 31, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -1.53% |
Oct 30, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.55% |
Oct 29, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 1.16% |
Oct 28, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 2.57% |
Oct 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
Oct 24, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.46% |
Highest: 23.850 | Lowest: 21.780 | Difference: 2.070 | Average: 23.025 | Change %: 9.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review