Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
Nov 06, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 2.14% |
Nov 05, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
Nov 04, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
Nov 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
Oct 31, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -1.78% |
Oct 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Oct 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
Oct 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
Oct 25, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73% |
Oct 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.00% |
Oct 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
Oct 22, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54% |
Oct 21, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.87% |
Oct 18, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
Oct 17, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
Oct 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
Oct 15, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.68% |
Oct 14, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
Oct 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.08% |
Oct 10, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.54% |
Oct 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.66% |
Oct 08, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
Highest: 26.32 | Lowest: 25.36 | Difference: 0.96 | Average: 25.95 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review