
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.65 | 23.65 | 24.03 | 23.65 | -0.71% |
Jul 31, 2025 | 23.82 | 23.82 | 24.03 | 23.82 | -0.87% |
Jul 30, 2025 | 24.03 | 24.03 | 24.04 | 23.96 | -0.04% |
Jul 29, 2025 | 24.04 | 24.04 | 24.04 | 23.96 | 0.33% |
Jul 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
Jul 25, 2025 | 24.03 | 24.03 | 24.03 | 23.93 | 0.42% |
Jul 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
Jul 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Jul 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
Jul 21, 2025 | 23.79 | 23.79 | 23.90 | 23.79 | -0.46% |
Jul 18, 2025 | 23.90 | 23.90 | 23.92 | 23.90 | -0.08% |
Jul 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
Jul 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
Jul 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -1.13% |
Jul 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Jul 11, 2025 | 23.98 | 23.98 | 24.09 | 23.98 | -0.46% |
Jul 10, 2025 | 24.09 | 24.09 | 24.09 | 23.97 | 0.25% |
Jul 09, 2025 | 24.03 | 24.03 | 24.03 | 23.97 | 0.25% |
Jul 08, 2025 | 23.97 | 23.97 | 24.10 | 23.88 | 0.38% |
Jul 07, 2025 | 23.88 | 23.88 | 24.10 | 23.88 | -0.91% |
Highest: 24.10 | Lowest: 23.65 | Difference: 0.45 | Average: 23.92 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review