
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
Aug 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
Aug 26, 2025 | 24.29 | 24.29 | 24.31 | 24.29 | -0.08% |
Aug 25, 2025 | 24.31 | 24.31 | 24.50 | 24.31 | -0.78% |
Aug 22, 2025 | 24.50 | 24.50 | 24.50 | 24.07 | 1.79% |
Aug 21, 2025 | 24.07 | 24.07 | 24.17 | 24.07 | -0.41% |
Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
Aug 19, 2025 | 24.16 | 24.16 | 24.16 | 24.08 | 0.33% |
Aug 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
Aug 15, 2025 | 24.12 | 24.12 | 24.24 | 24.12 | -0.50% |
Aug 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
Aug 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.37% |
Aug 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
Aug 11, 2025 | 23.80 | 23.80 | 23.92 | 23.80 | -0.50% |
Aug 08, 2025 | 23.92 | 23.92 | 23.92 | 23.85 | 0.13% |
Aug 07, 2025 | 23.89 | 23.89 | 23.89 | 23.85 | 0.17% |
Aug 06, 2025 | 23.85 | 23.85 | 23.93 | 23.85 | -0.17% |
Aug 05, 2025 | 23.89 | 23.89 | 23.93 | 23.89 | -0.17% |
Aug 04, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
Aug 01, 2025 | 23.65 | 23.65 | 24.03 | 23.65 | -0.71% |
Jul 31, 2025 | 23.82 | 23.82 | 24.03 | 23.82 | -0.87% |
Jul 30, 2025 | 24.03 | 24.03 | 24.04 | 23.96 | -0.04% |
Highest: 24.50 | Lowest: 23.65 | Difference: 0.85 | Average: 24.09 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review