Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
Oct 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
Oct 02, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
Oct 01, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
Sep 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
Sep 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
Sep 26, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
Sep 25, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
Sep 24, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
Sep 23, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
Sep 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
Sep 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
Sep 18, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
Sep 17, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
Sep 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
Sep 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.91% |
Sep 12, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
Sep 11, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
Sep 10, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
Sep 09, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% |
Sep 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -1.31% |
Sep 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |
Highest: 25.98 | Lowest: 24.80 | Difference: 1.18 | Average: 25.63 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review