
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
Jun 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -1.08% |
Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.76% |
Jun 23, 2025 | 18.42 | 18.42 | 18.42 | 18.19 | 1.26% |
Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
Jun 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
Jun 17, 2025 | 18.05 | 18.05 | 18.18 | 18.05 | -0.72% |
Jun 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
Jun 13, 2025 | 18.10 | 18.10 | 18.40 | 18.10 | -1.52% |
Jun 12, 2025 | 18.38 | 18.38 | 18.40 | 18.38 | -0.11% |
Jun 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
Jun 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
Jun 09, 2025 | 18.36 | 18.36 | 18.36 | 18.17 | 1.05% |
Jun 06, 2025 | 18.17 | 18.17 | 18.17 | 17.97 | 1.11% |
Jun 05, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Jun 04, 2025 | 17.97 | 17.97 | 18.05 | 17.97 | -0.44% |
Jun 03, 2025 | 18.05 | 18.05 | 18.05 | 17.70 | 1.98% |
Jun 02, 2025 | 17.70 | 17.70 | 17.75 | 17.70 | -0.28% |
May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
Highest: 18.63 | Lowest: 17.70 | Difference: 0.93 | Average: 18.20 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review