
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
Oct 02, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% |
Oct 01, 2025 | 19.39 | 19.39 | 19.47 | 19.39 | -0.41% |
Sep 30, 2025 | 19.47 | 19.47 | 19.47 | 19.44 | 0.15% |
Sep 29, 2025 | 19.44 | 19.44 | 19.53 | 19.44 | -0.46% |
Sep 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
Sep 25, 2025 | 19.34 | 19.34 | 19.48 | 19.34 | -0.72% |
Sep 24, 2025 | 19.48 | 19.48 | 19.58 | 19.48 | -0.51% |
Sep 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Sep 22, 2025 | 19.60 | 19.60 | 19.64 | 19.60 | -0.20% |
Sep 19, 2025 | 19.64 | 19.64 | 19.99 | 19.58 | -1.75% |
Sep 18, 2025 | 19.99 | 19.99 | 19.99 | 19.58 | 2.09% |
Sep 17, 2025 | 19.58 | 19.58 | 19.60 | 19.58 | -0.10% |
Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.59 | 0.05% |
Sep 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.41% |
Sep 12, 2025 | 19.67 | 19.67 | 19.97 | 19.67 | -1.50% |
Sep 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.78% |
Sep 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.30% |
Sep 09, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
Sep 08, 2025 | 19.88 | 19.88 | 19.92 | 19.88 | -0.20% |
Highest: 19.99 | Lowest: 19.34 | Difference: 0.65 | Average: 19.60 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review