
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Jun 04, 2025 | 17.97 | 17.97 | 18.05 | 17.97 | -0.44% |
Jun 03, 2025 | 18.05 | 18.05 | 18.05 | 17.70 | 1.98% |
Jun 02, 2025 | 17.70 | 17.70 | 17.75 | 17.70 | -0.28% |
May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.50% |
May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
May 28, 2025 | 17.75 | 17.75 | 17.97 | 17.75 | -1.22% |
May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 2.51% |
May 23, 2025 | 17.53 | 17.53 | 17.61 | 17.53 | -0.45% |
May 22, 2025 | 17.61 | 17.61 | 17.65 | 17.61 | -0.23% |
May 21, 2025 | 17.65 | 17.65 | 18.12 | 17.65 | -2.59% |
May 20, 2025 | 18.12 | 18.12 | 18.22 | 18.12 | -0.28% |
May 19, 2025 | 18.17 | 18.17 | 18.22 | 18.17 | -0.27% |
May 16, 2025 | 18.22 | 18.22 | 18.22 | 18.16 | 0.33% |
May 15, 2025 | 18.16 | 18.16 | 18.16 | 18.02 | 0.78% |
May 14, 2025 | 18.02 | 18.02 | 18.15 | 18.02 | -0.72% |
May 13, 2025 | 18.15 | 18.15 | 18.15 | 18.08 | 0.39% |
May 12, 2025 | 18.08 | 18.08 | 18.08 | 17.42 | 3.79% |
May 09, 2025 | 17.42 | 17.42 | 17.45 | 17.42 | -0.17% |
May 08, 2025 | 17.45 | 17.45 | 17.45 | 16.97 | 2.53% |
May 07, 2025 | 17.02 | 17.02 | 17.09 | 16.97 | 0.29% |
Highest: 18.22 | Lowest: 16.97 | Difference: 1.25 | Average: 17.84 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review