
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.196 | 12.196 | 12.445 | 12.196 | -2.00% |
Jul 31, 2025 | 12.445 | 12.445 | 12.559 | 12.445 | -0.91% |
Jul 30, 2025 | 12.559 | 12.559 | 12.559 | 12.263 | 2.42% |
Jul 29, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 3.35% |
Jul 25, 2025 | 11.866 | 11.866 | 11.869 | 11.866 | -0.03% |
Jul 24, 2025 | 11.869 | 11.869 | 11.944 | 11.869 | -0.62% |
Jul 23, 2025 | 11.944 | 11.944 | 11.944 | 11.652 | 2.50% |
Jul 22, 2025 | 11.652 | 11.652 | 11.870 | 11.652 | -1.83% |
Jul 21, 2025 | 11.870 | 11.870 | 11.870 | 11.839 | 0.26% |
Jul 18, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.64% |
Jul 17, 2025 | 11.916 | 11.916 | 11.916 | 11.575 | 2.94% |
Jul 16, 2025 | 11.575 | 11.575 | 11.609 | 11.575 | -0.30% |
Jul 15, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 1.66% |
Jul 14, 2025 | 11.420 | 11.420 | 11.420 | 11.171 | 2.23% |
Jul 11, 2025 | 11.171 | 11.171 | 11.171 | 11.171 | 1.31% |
Jul 09, 2025 | 11.026 | 11.026 | 11.068 | 11.026 | -0.38% |
Jul 08, 2025 | 11.068 | 11.068 | 11.160 | 11.068 | -0.82% |
Jul 07, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -0.68% |
Jul 04, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | -0.40% |
Jul 03, 2025 | 11.281 | 11.281 | 11.281 | 11.128 | 1.38% |
Jul 02, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 1.50% |
Jul 01, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 1.67% |
Highest: 12.559 | Lowest: 10.964 | Difference: 1.596 | Average: 11.639 | Change %: 13.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review