
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 2.71% |
Jul 25, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.27% |
Jul 24, 2025 | 8.600 | 8.600 | 8.665 | 8.600 | -0.74% |
Jul 23, 2025 | 8.665 | 8.665 | 8.665 | 8.448 | 2.56% |
Jul 22, 2025 | 8.448 | 8.448 | 8.609 | 8.448 | -1.88% |
Jul 21, 2025 | 8.609 | 8.609 | 8.616 | 8.609 | -0.08% |
Jul 18, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.17% |
Jul 17, 2025 | 8.602 | 8.602 | 8.602 | 8.404 | 2.35% |
Jul 16, 2025 | 8.404 | 8.404 | 8.427 | 8.404 | -0.27% |
Jul 15, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | 2.10% |
Jul 14, 2025 | 8.253 | 8.253 | 8.253 | 8.079 | 2.16% |
Jul 11, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.99% |
Jul 09, 2025 | 7.999 | 7.999 | 8.049 | 7.999 | -0.61% |
Jul 08, 2025 | 8.049 | 8.049 | 8.118 | 8.049 | -0.85% |
Jul 07, 2025 | 8.118 | 8.118 | 8.143 | 8.118 | -0.31% |
Jul 04, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | -0.68% |
Jul 03, 2025 | 8.198 | 8.198 | 8.198 | 8.097 | 1.26% |
Jul 02, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 1.02% |
Jul 01, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 1.91% |
Jun 30, 2025 | 7.865 | 7.865 | 7.865 | 7.811 | 0.69% |
Highest: 8.857 | Lowest: 7.811 | Difference: 1.046 | Average: 8.333 | Change %: 13.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review