
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | -0.55% |
Aug 18, 2025 | 8.807 | 8.807 | 8.878 | 8.807 | -0.80% |
Aug 15, 2025 | 8.878 | 8.878 | 8.970 | 8.878 | -1.03% |
Aug 14, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.95% |
Aug 13, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | 0.74% |
Aug 08, 2025 | 8.990 | 8.990 | 9.034 | 8.990 | -0.49% |
Aug 07, 2025 | 9.034 | 9.034 | 9.074 | 9.034 | -0.43% |
Aug 06, 2025 | 9.074 | 9.074 | 9.074 | 8.916 | 1.77% |
Aug 05, 2025 | 8.916 | 8.916 | 8.916 | 8.771 | 1.66% |
Aug 04, 2025 | 8.771 | 8.771 | 8.771 | 8.730 | 0.46% |
Aug 01, 2025 | 8.730 | 8.730 | 8.938 | 8.730 | -2.32% |
Jul 31, 2025 | 8.938 | 8.938 | 9.000 | 8.938 | -0.69% |
Jul 30, 2025 | 9.000 | 9.000 | 9.000 | 8.857 | 1.62% |
Jul 29, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 2.71% |
Jul 25, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.27% |
Jul 24, 2025 | 8.600 | 8.600 | 8.665 | 8.600 | -0.74% |
Jul 23, 2025 | 8.665 | 8.665 | 8.665 | 8.448 | 2.56% |
Jul 22, 2025 | 8.448 | 8.448 | 8.609 | 8.448 | -1.88% |
Jul 21, 2025 | 8.609 | 8.609 | 8.616 | 8.609 | -0.08% |
Highest: 9.074 | Lowest: 8.448 | Difference: 0.626 | Average: 8.828 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review