
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.991 | 7.991 | 8.014 | 7.991 | -0.28% |
Jun 05, 2025 | 8.014 | 8.014 | 8.014 | 7.954 | 0.75% |
Jun 04, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | -1.19% |
May 30, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | -0.79% |
May 29, 2025 | 8.113 | 8.113 | 8.113 | 8.110 | 0.04% |
May 28, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.63% |
May 27, 2025 | 8.060 | 8.060 | 8.148 | 8.060 | -1.09% |
May 26, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.34% |
May 23, 2025 | 8.121 | 8.121 | 8.121 | 8.113 | 0.10% |
May 22, 2025 | 8.113 | 8.113 | 8.146 | 8.113 | -0.41% |
May 21, 2025 | 8.146 | 8.146 | 8.165 | 8.146 | -0.22% |
May 20, 2025 | 8.165 | 8.165 | 8.165 | 8.126 | 0.47% |
May 19, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | -0.69% |
May 16, 2025 | 8.182 | 8.182 | 8.198 | 8.182 | -0.19% |
May 15, 2025 | 8.198 | 8.198 | 8.342 | 8.198 | -1.73% |
May 14, 2025 | 8.342 | 8.342 | 8.342 | 8.337 | 0.06% |
May 13, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 1.32% |
May 09, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.86% |
May 08, 2025 | 8.158 | 8.158 | 8.261 | 8.158 | -1.25% |
May 07, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | 3.79% |
Highest: 8.342 | Lowest: 7.954 | Difference: 0.388 | Average: 8.141 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review