
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | -0.68% |
Jul 03, 2025 | 8.198 | 8.198 | 8.198 | 8.097 | 1.26% |
Jul 02, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 1.02% |
Jul 01, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 1.91% |
Jun 30, 2025 | 7.865 | 7.865 | 7.865 | 7.811 | 0.69% |
Jun 27, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | -2.33% |
Jun 26, 2025 | 7.998 | 7.998 | 7.998 | 7.931 | 0.84% |
Jun 25, 2025 | 7.931 | 7.931 | 7.931 | 7.845 | 1.10% |
Jun 24, 2025 | 7.845 | 7.845 | 7.845 | 7.485 | 4.81% |
Jun 23, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -0.46% |
Jun 20, 2025 | 7.519 | 7.519 | 7.519 | 7.472 | 0.64% |
Jun 19, 2025 | 7.472 | 7.472 | 7.760 | 7.472 | -3.72% |
Jun 18, 2025 | 7.760 | 7.760 | 7.856 | 7.760 | -1.22% |
Jun 17, 2025 | 7.856 | 7.856 | 7.856 | 7.854 | 0.03% |
Jun 16, 2025 | 7.854 | 7.854 | 7.885 | 7.854 | -0.39% |
Jun 13, 2025 | 7.885 | 7.885 | 7.943 | 7.885 | -0.73% |
Jun 12, 2025 | 7.943 | 7.943 | 7.943 | 7.943 | -1.31% |
Jun 11, 2025 | 8.048 | 8.048 | 8.048 | 8.019 | 0.36% |
Jun 10, 2025 | 8.019 | 8.019 | 8.019 | 7.939 | 1.02% |
Jun 09, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.66% |
Jun 06, 2025 | 7.991 | 7.991 | 8.014 | 7.991 | -0.28% |
Jun 05, 2025 | 8.014 | 8.014 | 8.014 | 7.954 | 0.75% |
Highest: 8.198 | Lowest: 7.472 | Difference: 0.727 | Average: 7.895 | Change %: 2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review