
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | -0.11% |
May 28, 2025 | 17.104 | 17.104 | 17.229 | 17.104 | -0.72% |
May 27, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | 0.21% |
May 26, 2025 | 17.192 | 17.192 | 17.192 | 16.994 | 1.16% |
May 23, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.94% |
May 22, 2025 | 17.155 | 17.155 | 17.260 | 17.155 | -0.61% |
May 21, 2025 | 17.260 | 17.260 | 17.281 | 17.260 | -0.12% |
May 20, 2025 | 17.281 | 17.281 | 17.281 | 17.141 | 0.81% |
May 19, 2025 | 17.141 | 17.141 | 17.141 | 17.095 | 0.27% |
May 16, 2025 | 17.095 | 17.095 | 17.095 | 17.020 | 0.44% |
May 15, 2025 | 17.020 | 17.020 | 17.020 | 16.911 | 0.64% |
May 14, 2025 | 16.911 | 16.911 | 16.917 | 16.911 | -0.03% |
May 13, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 1.34% |
May 09, 2025 | 16.694 | 16.694 | 16.694 | 16.614 | 0.48% |
May 08, 2025 | 16.614 | 16.614 | 16.614 | 16.543 | 0.43% |
May 07, 2025 | 16.543 | 16.543 | 16.608 | 16.543 | -0.39% |
May 06, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.13% |
May 02, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 1.55% |
Apr 30, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.49% |
Apr 29, 2025 | 16.296 | 16.296 | 16.296 | 16.232 | 0.39% |
Highest: 17.281 | Lowest: 16.232 | Difference: 1.048 | Average: 16.907 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review