Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.05% |
Sep 24, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.55% |
Sep 23, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.40% |
Sep 20, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | -1.47% |
Sep 19, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 1.31% |
Sep 18, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | -0.47% |
Sep 17, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.38% |
Sep 16, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -0.19% |
Sep 13, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.63% |
Sep 12, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 0.86% |
Sep 11, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.09% |
Sep 10, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.66% |
Sep 09, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.93% |
Sep 06, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -1.07% |
Sep 05, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.70% |
Sep 04, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.99% |
Sep 03, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.91% |
Sep 02, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | 0.09% |
Aug 30, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -0.03% |
Aug 29, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.76% |
Aug 28, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.24% |
Aug 27, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | 0.11% |
Aug 26, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.05% |
Highest: 16.306 | Lowest: 15.715 | Difference: 0.591 | Average: 16.013 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review