Breaking News
Subscribe Now 0
Close

Tisco Europe Equity Rmf Class A (TEURMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.048 -0.010    -0.05%
25/09 - Closed. Currency in THB ( Disclaimer )
Type:  Fund
Market:  Thailand
ISIN:  TH6720010003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.56M
TISCO Europe Equity RMF 16.048 -0.010 -0.05%

TEURMF Historical Data

 
Get free historical data for TEURMF fund. You'll find the end of day price of the Tisco Europe Equity Rmf Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/08/2024 - 26/09/2024
 
Date Price Open High Low Change %
Sep 25, 2024 16.048 16.048 16.048 16.048 -0.05%
Sep 24, 2024 16.056 16.056 16.056 16.056 0.55%
Sep 23, 2024 15.969 15.969 15.969 15.969 0.40%
Sep 20, 2024 15.905 15.905 15.905 15.905 -1.47%
Sep 19, 2024 16.141 16.141 16.141 16.141 1.31%
Sep 18, 2024 15.933 15.933 15.933 15.933 -0.47%
Sep 17, 2024 16.008 16.008 16.008 16.008 0.38%
Sep 16, 2024 15.947 15.947 15.947 15.947 -0.19%
Sep 13, 2024 15.977 15.977 15.977 15.977 0.63%
Sep 12, 2024 15.877 15.877 15.877 15.877 0.86%
Sep 11, 2024 15.743 15.743 15.743 15.743 -0.09%
Sep 10, 2024 15.757 15.757 15.757 15.757 -0.66%
Sep 09, 2024 15.861 15.861 15.861 15.861 0.93%
Sep 06, 2024 15.715 15.715 15.715 15.715 -1.07%
Sep 05, 2024 15.885 15.885 15.885 15.885 -0.70%
Sep 04, 2024 15.997 15.997 15.997 15.997 -0.99%
Sep 03, 2024 16.157 16.157 16.157 16.157 -0.91%
Sep 02, 2024 16.306 16.306 16.306 16.306 0.09%
Aug 30, 2024 16.291 16.291 16.291 16.291 -0.03%
Aug 29, 2024 16.295 16.295 16.295 16.295 0.76%
Aug 28, 2024 16.173 16.173 16.173 16.173 0.24%
Aug 27, 2024 16.135 16.135 16.135 16.135 0.11%
Aug 26, 2024 16.116 16.116 16.116 16.116 -0.05%
Highest: 16.306 Lowest: 15.715 Difference: 0.591 Average: 16.013 Change %: -0.478
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TEURMF Comments

Write your thoughts about Tisco Europe Equity Rmf Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email