
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 0.57% |
Oct 01, 2025 | 17.663 | 17.663 | 17.663 | 17.455 | 1.19% |
Sep 30, 2025 | 17.455 | 17.455 | 17.455 | 17.372 | 0.48% |
Sep 29, 2025 | 17.372 | 17.372 | 17.372 | 17.333 | 0.22% |
Sep 26, 2025 | 17.333 | 17.333 | 17.333 | 17.194 | 0.81% |
Sep 25, 2025 | 17.194 | 17.194 | 17.305 | 17.194 | -0.64% |
Sep 24, 2025 | 17.305 | 17.305 | 17.335 | 17.305 | -0.18% |
Sep 23, 2025 | 17.335 | 17.335 | 17.335 | 17.276 | 0.34% |
Sep 22, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.22% |
Sep 19, 2025 | 17.315 | 17.315 | 17.346 | 17.315 | -0.18% |
Sep 18, 2025 | 17.346 | 17.346 | 17.346 | 17.212 | 0.78% |
Sep 17, 2025 | 17.212 | 17.212 | 17.212 | 17.205 | 0.04% |
Sep 16, 2025 | 17.205 | 17.205 | 17.407 | 17.205 | -1.16% |
Sep 15, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.53% |
Sep 12, 2025 | 17.316 | 17.316 | 17.335 | 17.316 | -0.11% |
Sep 11, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | 0.58% |
Sep 10, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | -0.08% |
Sep 09, 2025 | 17.249 | 17.249 | 17.249 | 17.244 | 0.03% |
Sep 08, 2025 | 17.244 | 17.244 | 17.244 | 17.185 | 0.34% |
Sep 05, 2025 | 17.185 | 17.185 | 17.202 | 17.185 | -0.10% |
Sep 04, 2025 | 17.202 | 17.202 | 17.202 | 17.104 | 0.57% |
Highest: 17.764 | Lowest: 17.104 | Difference: 0.660 | Average: 17.331 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review