
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.076 | 17.076 | 17.076 | 16.905 | 1.01% |
Aug 06, 2025 | 16.905 | 16.905 | 16.905 | 16.888 | 0.10% |
Aug 05, 2025 | 16.888 | 16.888 | 16.888 | 16.883 | 0.03% |
Aug 04, 2025 | 16.883 | 16.883 | 16.883 | 16.651 | 1.39% |
Aug 01, 2025 | 16.651 | 16.651 | 17.054 | 16.651 | -2.36% |
Jul 31, 2025 | 17.054 | 17.054 | 17.192 | 17.054 | -0.81% |
Jul 30, 2025 | 17.192 | 17.192 | 17.193 | 17.192 | -0.00% |
Jul 29, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.10% |
Jul 25, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -0.16% |
Jul 24, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.25% |
Jul 23, 2025 | 17.195 | 17.195 | 17.195 | 17.013 | 1.07% |
Jul 22, 2025 | 17.013 | 17.013 | 17.080 | 17.013 | -0.39% |
Jul 21, 2025 | 17.080 | 17.080 | 17.090 | 17.080 | -0.06% |
Jul 18, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Jul 17, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 1.11% |
Jul 16, 2025 | 16.903 | 16.903 | 17.035 | 16.903 | -0.78% |
Jul 15, 2025 | 17.035 | 17.035 | 17.108 | 17.035 | -0.42% |
Jul 14, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -0.06% |
Jul 11, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.69% |
Highest: 17.238 | Lowest: 16.651 | Difference: 0.587 | Average: 17.048 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review