
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.151 | 54.151 | 54.735 | 54.151 | -1.07% |
Aug 28, 2025 | 54.735 | 54.735 | 54.735 | 54.735 | 0.07% |
Aug 27, 2025 | 54.696 | 54.696 | 54.696 | 54.696 | -0.34% |
Aug 26, 2025 | 54.882 | 54.882 | 55.232 | 54.882 | -0.63% |
Aug 25, 2025 | 55.232 | 55.232 | 55.232 | 55.232 | 0.95% |
Aug 22, 2025 | 54.711 | 54.711 | 54.711 | 54.711 | 0.14% |
Aug 21, 2025 | 54.634 | 54.634 | 54.634 | 54.634 | -0.08% |
Aug 20, 2025 | 54.677 | 54.677 | 54.677 | 53.779 | 1.67% |
Aug 19, 2025 | 53.779 | 53.779 | 53.990 | 53.779 | -0.39% |
Aug 18, 2025 | 53.990 | 53.990 | 54.585 | 53.990 | -1.09% |
Aug 15, 2025 | 54.585 | 54.585 | 54.875 | 54.585 | -0.53% |
Aug 14, 2025 | 54.875 | 54.875 | 54.875 | 54.875 | -0.87% |
Aug 13, 2025 | 55.356 | 55.356 | 55.356 | 55.356 | 1.06% |
Aug 08, 2025 | 54.776 | 54.776 | 54.776 | 54.776 | -0.78% |
Aug 07, 2025 | 55.208 | 55.208 | 55.208 | 55.208 | 0.22% |
Aug 06, 2025 | 55.088 | 55.088 | 55.088 | 54.454 | 1.16% |
Aug 05, 2025 | 54.454 | 54.454 | 54.454 | 53.658 | 1.48% |
Aug 04, 2025 | 53.658 | 53.658 | 53.658 | 53.084 | 1.08% |
Aug 01, 2025 | 53.084 | 53.084 | 54.455 | 53.084 | -2.52% |
Jul 31, 2025 | 54.455 | 54.455 | 54.541 | 54.455 | -0.16% |
Highest: 55.356 | Lowest: 53.084 | Difference: 2.272 | Average: 54.551 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review