
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 51.543 | 51.543 | 51.677 | 51.543 | -0.26% |
Apr 25, 2025 | 51.677 | 51.677 | 51.677 | 51.677 | 0.86% |
Apr 24, 2025 | 51.237 | 51.237 | 51.680 | 51.237 | -0.86% |
Apr 23, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 0.39% |
Apr 22, 2025 | 51.478 | 51.478 | 51.478 | 51.100 | 0.74% |
Apr 21, 2025 | 51.100 | 51.100 | 51.983 | 51.100 | -1.70% |
Apr 18, 2025 | 51.983 | 51.983 | 51.983 | 51.665 | 0.62% |
Apr 17, 2025 | 51.665 | 51.665 | 51.665 | 51.601 | 0.12% |
Apr 16, 2025 | 51.601 | 51.601 | 51.601 | 51.601 | 1.46% |
Apr 11, 2025 | 50.860 | 50.860 | 51.206 | 50.860 | -0.67% |
Apr 10, 2025 | 51.206 | 51.206 | 51.206 | 51.206 | 3.57% |
Apr 09, 2025 | 49.441 | 49.441 | 49.441 | 48.618 | 1.69% |
Apr 08, 2025 | 48.618 | 48.618 | 48.618 | 48.618 | -4.64% |
Apr 04, 2025 | 50.984 | 50.984 | 50.984 | 50.984 | -2.89% |
Apr 03, 2025 | 52.500 | 52.500 | 52.647 | 52.500 | -0.28% |
Apr 02, 2025 | 52.647 | 52.647 | 52.647 | 52.647 | 0.73% |
Apr 01, 2025 | 52.267 | 52.267 | 52.267 | 52.267 | 1.23% |
Mar 31, 2025 | 51.633 | 51.633 | 52.537 | 51.633 | -1.72% |
Mar 28, 2025 | 52.537 | 52.537 | 52.537 | 52.537 | -0.81% |
Mar 27, 2025 | 52.964 | 52.964 | 53.009 | 52.964 | -0.08% |
Highest: 53.009 | Lowest: 48.618 | Difference: 4.391 | Average: 51.481 | Change %: -2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review