
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.689 | 48.689 | 48.689 | 48.689 | -2.41% |
Jun 26, 2025 | 49.892 | 49.892 | 49.892 | 49.711 | 0.36% |
Jun 25, 2025 | 49.711 | 49.711 | 49.711 | 49.711 | 0.27% |
Jun 24, 2025 | 49.578 | 49.578 | 49.578 | 48.011 | 3.26% |
Jun 23, 2025 | 48.011 | 48.011 | 48.011 | 48.011 | 0.21% |
Jun 20, 2025 | 47.911 | 47.911 | 47.911 | 47.911 | 0.17% |
Jun 19, 2025 | 47.828 | 47.828 | 49.213 | 47.828 | -2.81% |
Jun 18, 2025 | 49.213 | 49.213 | 50.119 | 49.213 | -1.81% |
Jun 17, 2025 | 50.119 | 50.119 | 50.119 | 50.041 | 0.16% |
Jun 16, 2025 | 50.041 | 50.041 | 50.261 | 50.041 | -0.44% |
Jun 13, 2025 | 50.261 | 50.261 | 50.261 | 50.261 | -0.47% |
Jun 12, 2025 | 50.498 | 50.498 | 50.498 | 50.498 | -0.98% |
Jun 11, 2025 | 50.996 | 50.996 | 50.996 | 50.980 | 0.03% |
Jun 10, 2025 | 50.980 | 50.980 | 50.980 | 50.785 | 0.38% |
Jun 09, 2025 | 50.785 | 50.785 | 50.785 | 50.785 | -0.53% |
Jun 06, 2025 | 51.056 | 51.056 | 51.238 | 51.056 | -0.36% |
Jun 05, 2025 | 51.238 | 51.238 | 51.238 | 50.919 | 0.63% |
Jun 04, 2025 | 50.919 | 50.919 | 50.919 | 50.919 | -0.96% |
May 30, 2025 | 51.413 | 51.413 | 51.413 | 51.413 | -0.84% |
Highest: 51.413 | Lowest: 47.828 | Difference: 3.585 | Average: 49.955 | Change %: -6.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review