
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 54.776 | 54.776 | 54.776 | 54.776 | -0.78% |
Aug 07, 2025 | 55.208 | 55.208 | 55.208 | 55.208 | 0.22% |
Aug 06, 2025 | 55.088 | 55.088 | 55.088 | 54.454 | 1.16% |
Aug 05, 2025 | 54.454 | 54.454 | 54.454 | 53.658 | 1.48% |
Aug 04, 2025 | 53.658 | 53.658 | 53.658 | 53.084 | 1.08% |
Aug 01, 2025 | 53.084 | 53.084 | 54.455 | 53.084 | -2.52% |
Jul 31, 2025 | 54.455 | 54.455 | 54.541 | 54.455 | -0.16% |
Jul 30, 2025 | 54.541 | 54.541 | 54.541 | 53.982 | 1.04% |
Jul 29, 2025 | 53.982 | 53.982 | 53.982 | 53.982 | 1.56% |
Jul 25, 2025 | 53.151 | 53.151 | 53.151 | 53.151 | -0.20% |
Jul 24, 2025 | 53.256 | 53.256 | 53.446 | 53.256 | -0.36% |
Jul 23, 2025 | 53.446 | 53.446 | 53.446 | 52.298 | 2.19% |
Jul 22, 2025 | 52.298 | 52.298 | 52.298 | 52.298 | -1.59% |
Jul 21, 2025 | 53.144 | 53.144 | 53.144 | 53.144 | 0.13% |
Jul 18, 2025 | 53.076 | 53.076 | 53.076 | 53.076 | 0.34% |
Jul 17, 2025 | 52.895 | 52.895 | 52.895 | 51.647 | 2.42% |
Jul 16, 2025 | 51.647 | 51.647 | 51.841 | 51.647 | -0.37% |
Jul 15, 2025 | 51.841 | 51.841 | 51.841 | 51.841 | 1.58% |
Jul 14, 2025 | 51.036 | 51.036 | 51.036 | 50.131 | 1.81% |
Jul 11, 2025 | 50.131 | 50.131 | 50.131 | 50.131 | 0.71% |
Highest: 55.208 | Lowest: 50.131 | Difference: 5.077 | Average: 53.258 | Change %: 10.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review