
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.482 | 10.482 | 10.557 | 10.482 | -0.70% |
Jul 31, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -1.09% |
Jul 30, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | 0.29% |
Jul 29, 2025 | 10.642 | 10.642 | 10.788 | 10.642 | -1.35% |
Jul 25, 2025 | 10.788 | 10.788 | 10.803 | 10.788 | -0.14% |
Jul 24, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.59% |
Jul 23, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 1.43% |
Jul 22, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.95% |
Jul 21, 2025 | 10.489 | 10.489 | 10.489 | 10.489 | -0.56% |
Jul 18, 2025 | 10.548 | 10.548 | 10.571 | 10.548 | -0.22% |
Jul 17, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | -0.73% |
Jul 16, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.15% |
Jul 15, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.88% |
Jul 14, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.00% |
Jul 11, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.06% |
Jul 09, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.86% |
Jul 08, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | 0.01% |
Jul 07, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | -0.67% |
Jul 04, 2025 | 10.714 | 10.714 | 10.714 | 10.703 | 0.11% |
Jul 03, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | -0.24% |
Highest: 10.803 | Lowest: 10.482 | Difference: 0.321 | Average: 10.653 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review