Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 1.05% |
May 14, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.12% |
May 13, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.11% |
May 10, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.27% |
May 09, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.22% |
May 08, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.01% |
May 07, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.97% |
May 03, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.49% |
May 02, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.15% |
Apr 30, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.04% |
Apr 29, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.68% |
Apr 26, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -4.00% |
May 15, 2024 | 12.653 | 12.653 | 12.653 | 12.653 | 1.05% |
May 14, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.12% |
May 13, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.11% |
May 10, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.27% |
May 09, 2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.22% |
May 08, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.01% |
May 07, 2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.97% |
May 03, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.49% |
May 02, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.15% |
Apr 30, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.04% |
Apr 29, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.68% |
Apr 26, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.04% |
Apr 25, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.20% |
Apr 24, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | -0.05% |
Apr 23, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.39% |
Apr 22, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.45% |
Apr 19, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.09% |
Apr 18, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.43% |
Highest: 12.653 | Lowest: 11.941 | Difference: 0.713 | Average: 12.324 | Change %: 5.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review