
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.099 | 19.099 | 19.108 | 19.099 | -0.05% |
Jun 04, 2025 | 19.108 | 19.108 | 19.286 | 19.108 | -0.93% |
May 30, 2025 | 19.286 | 19.286 | 19.363 | 19.286 | -0.40% |
May 29, 2025 | 19.363 | 19.363 | 19.363 | 19.190 | 0.90% |
May 28, 2025 | 19.190 | 19.190 | 19.324 | 19.190 | -0.69% |
May 27, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.23% |
May 26, 2025 | 19.281 | 19.281 | 19.285 | 19.281 | -0.02% |
May 23, 2025 | 19.285 | 19.285 | 19.285 | 19.285 | 0.79% |
May 22, 2025 | 19.135 | 19.135 | 19.206 | 19.135 | -0.37% |
May 21, 2025 | 19.206 | 19.206 | 19.402 | 19.206 | -1.01% |
May 20, 2025 | 19.402 | 19.402 | 19.620 | 19.402 | -1.11% |
May 19, 2025 | 19.620 | 19.620 | 19.710 | 19.620 | -0.46% |
May 16, 2025 | 19.710 | 19.710 | 19.763 | 19.710 | -0.26% |
May 15, 2025 | 19.763 | 19.763 | 19.763 | 19.479 | 1.46% |
May 14, 2025 | 19.479 | 19.479 | 19.479 | 19.476 | 0.01% |
May 13, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 3.80% |
May 09, 2025 | 18.764 | 18.764 | 18.764 | 18.412 | 1.91% |
May 08, 2025 | 18.412 | 18.412 | 18.895 | 18.412 | -2.56% |
May 07, 2025 | 18.895 | 18.895 | 19.055 | 18.895 | -0.84% |
May 06, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | -1.80% |
Highest: 19.763 | Lowest: 18.412 | Difference: 1.350 | Average: 19.243 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review