
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.505 | 19.505 | 19.505 | 19.505 | 0.53% |
Jun 25, 2025 | 19.402 | 19.402 | 19.402 | 19.368 | 0.17% |
Jun 24, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | -0.18% |
Jun 23, 2025 | 19.403 | 19.403 | 19.403 | 19.146 | 1.34% |
Jun 20, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.26% |
Jun 19, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | 0.54% |
Jun 18, 2025 | 18.995 | 18.995 | 18.995 | 18.987 | 0.04% |
Jun 17, 2025 | 18.987 | 18.987 | 19.188 | 18.987 | -1.05% |
Jun 16, 2025 | 19.188 | 19.188 | 19.188 | 18.962 | 1.20% |
Jun 13, 2025 | 18.962 | 18.962 | 19.278 | 18.962 | -1.64% |
Jun 12, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | -1.29% |
Jun 11, 2025 | 19.530 | 19.530 | 19.548 | 19.530 | -0.09% |
Jun 10, 2025 | 19.548 | 19.548 | 19.548 | 19.524 | 0.12% |
Jun 09, 2025 | 19.524 | 19.524 | 19.524 | 19.375 | 0.77% |
Jun 06, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 1.45% |
Jun 05, 2025 | 19.099 | 19.099 | 19.108 | 19.099 | -0.05% |
Jun 04, 2025 | 19.108 | 19.108 | 19.286 | 19.108 | -0.93% |
May 30, 2025 | 19.286 | 19.286 | 19.363 | 19.286 | -0.40% |
May 29, 2025 | 19.363 | 19.363 | 19.363 | 19.190 | 0.90% |
Highest: 19.548 | Lowest: 18.962 | Difference: 0.586 | Average: 19.272 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review