
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.307 | 25.307 | 25.307 | 25.213 | 0.37% |
Jun 05, 2025 | 25.213 | 25.213 | 25.350 | 25.213 | -0.54% |
Jun 04, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.73% |
May 30, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.86% |
May 29, 2025 | 25.758 | 25.758 | 25.758 | 25.328 | 1.70% |
May 28, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | -0.09% |
May 27, 2025 | 25.351 | 25.351 | 25.351 | 25.211 | 0.55% |
May 26, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 1.06% |
May 23, 2025 | 24.946 | 24.946 | 24.946 | 24.868 | 0.31% |
May 22, 2025 | 24.868 | 24.868 | 25.064 | 24.868 | -0.78% |
May 21, 2025 | 25.064 | 25.064 | 25.199 | 25.064 | -0.53% |
May 20, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 0.06% |
May 19, 2025 | 25.183 | 25.183 | 25.368 | 25.183 | -0.73% |
May 16, 2025 | 25.368 | 25.368 | 25.392 | 25.368 | -0.09% |
May 15, 2025 | 25.392 | 25.392 | 25.592 | 25.392 | -0.78% |
May 14, 2025 | 25.592 | 25.592 | 25.593 | 25.592 | -0.00% |
May 13, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | 1.79% |
May 09, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 1.10% |
May 08, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | 0.63% |
May 07, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | -0.09% |
Highest: 25.758 | Lowest: 24.714 | Difference: 1.044 | Average: 25.249 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review