
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 1.57% |
Jun 26, 2025 | 26.494 | 26.494 | 26.494 | 26.066 | 1.64% |
Jun 25, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.39% |
Jun 24, 2025 | 25.965 | 25.965 | 25.965 | 25.697 | 1.05% |
Jun 23, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | -0.26% |
Jun 20, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | -0.20% |
Jun 19, 2025 | 25.814 | 25.814 | 26.038 | 25.814 | -0.86% |
Jun 18, 2025 | 26.038 | 26.038 | 26.038 | 25.835 | 0.79% |
Jun 17, 2025 | 25.835 | 25.835 | 25.835 | 25.688 | 0.57% |
Jun 16, 2025 | 25.688 | 25.688 | 25.688 | 25.343 | 1.36% |
Jun 13, 2025 | 25.343 | 25.343 | 25.576 | 25.343 | -0.91% |
Jun 12, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | -0.62% |
Jun 11, 2025 | 25.736 | 25.736 | 25.736 | 25.607 | 0.50% |
Jun 10, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.19% |
Jun 09, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.99% |
Jun 06, 2025 | 25.307 | 25.307 | 25.307 | 25.213 | 0.37% |
Jun 05, 2025 | 25.213 | 25.213 | 25.350 | 25.213 | -0.54% |
Jun 04, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.73% |
May 30, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.86% |
May 29, 2025 | 25.758 | 25.758 | 25.758 | 25.328 | 1.70% |
Highest: 26.910 | Lowest: 25.213 | Difference: 1.697 | Average: 25.763 | Change %: 6.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review