
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.159 | 27.159 | 27.159 | 27.159 | -1.89% |
Jul 25, 2025 | 27.682 | 27.682 | 27.682 | 27.682 | -1.03% |
Jul 24, 2025 | 27.971 | 27.971 | 27.971 | 27.549 | 1.53% |
Jul 23, 2025 | 27.549 | 27.549 | 27.549 | 26.578 | 3.65% |
Jul 22, 2025 | 26.578 | 26.578 | 26.637 | 26.578 | -0.22% |
Jul 21, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.05% |
Jul 18, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | -0.20% |
Jul 17, 2025 | 26.677 | 26.677 | 26.677 | 26.512 | 0.62% |
Jul 16, 2025 | 26.512 | 26.512 | 26.547 | 26.512 | -0.13% |
Jul 15, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.48% |
Jul 14, 2025 | 26.421 | 26.421 | 26.501 | 26.421 | -0.30% |
Jul 11, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | -0.71% |
Jul 09, 2025 | 26.691 | 26.691 | 26.691 | 26.612 | 0.29% |
Jul 08, 2025 | 26.612 | 26.612 | 26.612 | 26.526 | 0.32% |
Jul 07, 2025 | 26.526 | 26.526 | 26.526 | 26.526 | -0.87% |
Jul 04, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.24% |
Jul 03, 2025 | 26.695 | 26.695 | 26.712 | 26.695 | -0.07% |
Jul 02, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | -0.58% |
Jul 01, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | -1.34% |
Jun 30, 2025 | 27.232 | 27.232 | 27.232 | 26.910 | 1.19% |
Highest: 27.971 | Lowest: 26.421 | Difference: 1.550 | Average: 26.848 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review