
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 4.011 | 4.011 | 4.011 | 3.986 | 0.64% |
Oct 20, 2025 | 3.986 | 3.986 | 3.995 | 3.985 | -0.23% |
Oct 17, 2025 | 3.995 | 3.995 | 3.995 | 3.985 | 0.25% |
Oct 16, 2025 | 3.985 | 3.985 | 4.052 | 3.985 | -1.66% |
Oct 15, 2025 | 4.052 | 4.052 | 4.061 | 4.052 | -0.22% |
Oct 14, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | -0.52% |
Oct 10, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -4.15% |
Oct 09, 2025 | 4.259 | 4.259 | 4.317 | 4.259 | -1.34% |
Oct 08, 2025 | 4.317 | 4.317 | 4.317 | 4.298 | 0.43% |
Oct 07, 2025 | 4.298 | 4.298 | 4.298 | 4.278 | 0.47% |
Oct 06, 2025 | 4.278 | 4.278 | 4.278 | 4.211 | 1.59% |
Oct 03, 2025 | 4.211 | 4.211 | 4.211 | 4.201 | 0.23% |
Oct 02, 2025 | 4.201 | 4.201 | 4.293 | 4.201 | -2.12% |
Oct 01, 2025 | 4.293 | 4.293 | 4.328 | 4.293 | -0.82% |
Sep 30, 2025 | 4.328 | 4.328 | 4.378 | 4.328 | -1.14% |
Sep 29, 2025 | 4.378 | 4.378 | 4.517 | 4.378 | -3.07% |
Sep 26, 2025 | 4.517 | 4.517 | 4.517 | 4.513 | 0.08% |
Sep 25, 2025 | 4.513 | 4.513 | 4.513 | 4.477 | 0.81% |
Sep 24, 2025 | 4.477 | 4.477 | 4.477 | 4.398 | 1.80% |
Sep 23, 2025 | 4.398 | 4.398 | 4.398 | 4.308 | 2.08% |
Highest: 4.517 | Lowest: 3.985 | Difference: 0.532 | Average: 4.232 | Change %: -6.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review