
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13.524 | 13.524 | 13.524 | 13.523 | 0.01% |
Apr 25, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.00% |
Apr 24, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.00% |
Apr 23, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | 0.00% |
Apr 22, 2025 | 13.522 | 13.522 | 13.522 | 13.521 | 0.01% |
Apr 21, 2025 | 13.521 | 13.521 | 13.521 | 13.519 | 0.01% |
Apr 18, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | 0.00% |
Apr 17, 2025 | 13.520 | 13.520 | 13.520 | 13.518 | 0.01% |
Apr 16, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | 0.02% |
Apr 11, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | -0.01% |
Apr 10, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.00% |
Apr 09, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.00% |
Apr 08, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.02% |
Apr 04, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | 0.00% |
Apr 03, 2025 | 13.512 | 13.512 | 13.512 | 13.510 | 0.01% |
Apr 02, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.01% |
Apr 01, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.01% |
Mar 31, 2025 | 13.508 | 13.508 | 13.508 | 13.506 | 0.02% |
Mar 28, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 0.00% |
Mar 27, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | 0.00% |
Highest: 13.524 | Lowest: 13.505 | Difference: 0.019 | Average: 13.516 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review