![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.27% |
Feb 07, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.38% |
Feb 06, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | -0.40% |
Feb 05, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | -0.11% |
Feb 04, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.00% |
Feb 03, 2025 | 10.809 | 10.809 | 10.809 | 10.809 | -0.23% |
Jan 31, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | -0.35% |
Jan 30, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | -0.14% |
Jan 29, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | -0.08% |
Jan 28, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | 0.15% |
Jan 27, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.12% |
Jan 24, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | 0.12% |
Jan 23, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.31% |
Jan 22, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.07% |
Jan 21, 2025 | 10.907 | 10.907 | 10.907 | 10.907 | 0.27% |
Jan 20, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.06% |
Jan 17, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | -0.23% |
Jan 16, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.01% |
Jan 15, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | 0.19% |
Jan 14, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | -0.23% |
Jan 13, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -0.06% |
Highest: 10.914 | Lowest: 10.755 | Difference: 0.160 | Average: 10.861 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review