
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.036 | 45.036 | 45.036 | 44.728 | 0.69% |
Apr 24, 2025 | 44.728 | 44.728 | 44.728 | 44.728 | 2.10% |
Apr 23, 2025 | 43.808 | 43.808 | 43.808 | 43.104 | 1.63% |
Apr 22, 2025 | 43.104 | 43.104 | 43.104 | 43.104 | 2.57% |
Apr 21, 2025 | 42.025 | 42.025 | 43.051 | 42.025 | -2.38% |
Apr 18, 2025 | 43.051 | 43.051 | 43.051 | 43.037 | 0.03% |
Apr 17, 2025 | 43.037 | 43.037 | 43.037 | 42.975 | 0.15% |
Apr 16, 2025 | 42.975 | 42.975 | 43.729 | 42.975 | -1.72% |
Apr 11, 2025 | 43.729 | 43.729 | 43.729 | 43.093 | 1.47% |
Apr 10, 2025 | 43.093 | 43.093 | 45.108 | 43.093 | -4.47% |
Apr 09, 2025 | 45.108 | 45.108 | 45.108 | 45.108 | 10.32% |
Apr 08, 2025 | 40.888 | 40.888 | 40.888 | 40.888 | -1.69% |
Apr 04, 2025 | 41.590 | 41.590 | 44.159 | 41.590 | -5.82% |
Apr 03, 2025 | 44.159 | 44.159 | 44.159 | 44.159 | -4.86% |
Apr 02, 2025 | 46.417 | 46.417 | 46.417 | 46.122 | 0.64% |
Apr 01, 2025 | 46.122 | 46.122 | 46.122 | 46.122 | 0.34% |
Mar 31, 2025 | 45.968 | 45.968 | 45.968 | 45.968 | 0.55% |
Mar 28, 2025 | 45.718 | 45.718 | 46.630 | 45.718 | -1.96% |
Mar 27, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | -0.28% |
Mar 26, 2025 | 46.763 | 46.763 | 47.322 | 46.763 | -1.18% |
Highest: 47.322 | Lowest: 40.888 | Difference: 6.434 | Average: 44.197 | Change %: -4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review