
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 47.915 | 47.915 | 47.915 | 47.915 | 0.42% |
May 28, 2025 | 47.714 | 47.714 | 48.000 | 47.714 | -0.60% |
May 27, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | 2.07% |
May 26, 2025 | 47.028 | 47.028 | 47.063 | 47.028 | -0.07% |
May 23, 2025 | 47.063 | 47.063 | 47.063 | 47.063 | -0.72% |
May 22, 2025 | 47.405 | 47.405 | 47.405 | 47.385 | 0.04% |
May 21, 2025 | 47.385 | 47.385 | 48.228 | 47.385 | -1.75% |
May 20, 2025 | 48.228 | 48.228 | 48.383 | 48.228 | -0.32% |
May 19, 2025 | 48.383 | 48.383 | 48.383 | 48.383 | 0.02% |
May 16, 2025 | 48.373 | 48.373 | 48.373 | 48.373 | 0.60% |
May 15, 2025 | 48.082 | 48.082 | 48.082 | 47.880 | 0.42% |
May 14, 2025 | 47.880 | 47.880 | 47.880 | 47.815 | 0.14% |
May 13, 2025 | 47.815 | 47.815 | 47.815 | 47.815 | 3.99% |
May 09, 2025 | 45.980 | 45.980 | 46.019 | 45.980 | -0.09% |
May 08, 2025 | 46.019 | 46.019 | 46.019 | 46.019 | 0.74% |
May 07, 2025 | 45.682 | 45.682 | 45.682 | 45.682 | 0.40% |
May 06, 2025 | 45.499 | 45.499 | 45.499 | 45.499 | -1.53% |
May 02, 2025 | 46.206 | 46.206 | 46.206 | 46.206 | 2.04% |
Apr 30, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 0.03% |
Apr 29, 2025 | 45.265 | 45.265 | 45.265 | 45.080 | 0.41% |
Highest: 48.383 | Lowest: 45.080 | Difference: 3.303 | Average: 47.060 | Change %: 6.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review