
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 49.583 | 49.583 | 49.583 | 49.252 | 0.67% |
Jun 25, 2025 | 49.252 | 49.252 | 49.252 | 49.237 | 0.03% |
Jun 24, 2025 | 49.237 | 49.237 | 49.237 | 49.237 | 0.97% |
Jun 23, 2025 | 48.765 | 48.765 | 48.765 | 48.263 | 1.04% |
Jun 20, 2025 | 48.263 | 48.263 | 48.263 | 48.263 | -0.27% |
Jun 19, 2025 | 48.395 | 48.395 | 48.395 | 48.395 | 0.06% |
Jun 18, 2025 | 48.364 | 48.364 | 48.366 | 48.364 | -0.00% |
Jun 17, 2025 | 48.366 | 48.366 | 48.760 | 48.366 | -0.81% |
Jun 16, 2025 | 48.760 | 48.760 | 48.760 | 48.350 | 0.85% |
Jun 13, 2025 | 48.350 | 48.350 | 48.903 | 48.350 | -1.13% |
Jun 12, 2025 | 48.903 | 48.903 | 48.903 | 48.903 | 0.34% |
Jun 11, 2025 | 48.737 | 48.737 | 48.737 | 48.737 | -0.31% |
Jun 10, 2025 | 48.890 | 48.890 | 48.890 | 48.611 | 0.57% |
Jun 09, 2025 | 48.611 | 48.611 | 48.611 | 48.562 | 0.10% |
Jun 06, 2025 | 48.562 | 48.562 | 48.562 | 48.562 | 1.01% |
Jun 05, 2025 | 48.075 | 48.075 | 48.336 | 48.075 | -0.54% |
Jun 04, 2025 | 48.336 | 48.336 | 48.336 | 47.834 | 1.05% |
May 30, 2025 | 47.834 | 47.834 | 47.915 | 47.834 | -0.17% |
May 29, 2025 | 47.915 | 47.915 | 47.915 | 47.915 | 0.42% |
May 28, 2025 | 47.714 | 47.714 | 48.000 | 47.714 | -0.60% |
Highest: 49.583 | Lowest: 47.714 | Difference: 1.869 | Average: 48.546 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review