
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.403 | 10.403 | 10.478 | 10.403 | -0.71% |
Jun 25, 2025 | 10.478 | 10.478 | 10.496 | 10.478 | -0.17% |
Jun 24, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -1.05% |
Jun 23, 2025 | 10.607 | 10.607 | 10.607 | 10.541 | 0.62% |
Jun 20, 2025 | 10.541 | 10.541 | 10.541 | 10.541 | 0.08% |
Jun 19, 2025 | 10.533 | 10.533 | 10.533 | 10.475 | 0.55% |
Jun 18, 2025 | 10.475 | 10.475 | 10.475 | 10.460 | 0.14% |
Jun 17, 2025 | 10.460 | 10.460 | 10.460 | 10.430 | 0.30% |
Jun 16, 2025 | 10.430 | 10.430 | 10.430 | 10.405 | 0.24% |
Jun 13, 2025 | 10.405 | 10.405 | 10.428 | 10.405 | -0.22% |
Jun 12, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.33% |
Jun 11, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -0.21% |
Jun 10, 2025 | 10.485 | 10.485 | 10.485 | 10.475 | 0.10% |
Jun 09, 2025 | 10.475 | 10.475 | 10.475 | 10.455 | 0.20% |
Jun 06, 2025 | 10.455 | 10.455 | 10.455 | 10.439 | 0.15% |
Jun 05, 2025 | 10.439 | 10.439 | 10.492 | 10.439 | -0.51% |
Jun 04, 2025 | 10.492 | 10.492 | 10.514 | 10.492 | -0.21% |
May 30, 2025 | 10.514 | 10.514 | 10.514 | 10.500 | 0.14% |
May 29, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.34% |
Highest: 10.607 | Lowest: 10.403 | Difference: 0.204 | Average: 10.478 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review