
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.560 | 10.560 | 10.560 | 10.540 | 0.19% |
Oct 15, 2025 | 10.540 | 10.540 | 10.615 | 10.540 | -0.71% |
Oct 14, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.05% |
Oct 10, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.41% |
Oct 09, 2025 | 10.567 | 10.567 | 10.567 | 10.537 | 0.28% |
Oct 08, 2025 | 10.537 | 10.537 | 10.545 | 10.537 | -0.07% |
Oct 07, 2025 | 10.545 | 10.545 | 10.545 | 10.517 | 0.27% |
Oct 06, 2025 | 10.517 | 10.517 | 10.517 | 10.496 | 0.20% |
Oct 03, 2025 | 10.496 | 10.496 | 10.496 | 10.490 | 0.05% |
Oct 02, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.16% |
Oct 01, 2025 | 10.473 | 10.473 | 10.489 | 10.473 | -0.15% |
Sep 30, 2025 | 10.489 | 10.489 | 10.489 | 10.450 | 0.37% |
Sep 29, 2025 | 10.450 | 10.450 | 10.450 | 10.443 | 0.07% |
Sep 26, 2025 | 10.443 | 10.443 | 10.443 | 10.405 | 0.37% |
Sep 25, 2025 | 10.405 | 10.405 | 10.405 | 10.365 | 0.39% |
Sep 24, 2025 | 10.365 | 10.365 | 10.365 | 10.300 | 0.63% |
Sep 23, 2025 | 10.300 | 10.300 | 10.304 | 10.300 | -0.04% |
Sep 22, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.07% |
Sep 19, 2025 | 10.311 | 10.311 | 10.311 | 10.289 | 0.21% |
Sep 18, 2025 | 10.289 | 10.289 | 10.289 | 10.274 | 0.15% |
Highest: 10.615 | Lowest: 10.274 | Difference: 0.341 | Average: 10.465 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review