Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | 0.86% |
Jun 27, 2024 | 5,372.000 | 5,372.000 | 5,372.000 | 5,372.000 | -0.19% |
Jun 26, 2024 | 5,382.000 | 5,382.000 | 5,382.000 | 5,382.000 | -1.21% |
Jun 25, 2024 | 5,448.000 | 5,448.000 | 5,448.000 | 5,448.000 | 1.19% |
Jun 24, 2024 | 5,384.000 | 5,384.000 | 5,384.000 | 5,384.000 | -0.11% |
Jun 21, 2024 | 5,390.000 | 5,390.000 | 5,390.000 | 5,390.000 | -0.19% |
Jun 20, 2024 | 5,400.000 | 5,400.000 | 5,400.000 | 5,400.000 | -0.30% |
Jun 19, 2024 | 5,416.000 | 5,416.000 | 5,416.000 | 5,416.000 | 0.45% |
Jun 18, 2024 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | -0.85% |
Jun 17, 2024 | 5,438.000 | 5,438.000 | 5,438.000 | 5,438.000 | -0.18% |
Jun 14, 2024 | 5,448.000 | 5,448.000 | 5,448.000 | 5,448.000 | 0.24% |
Jun 13, 2024 | 5,435.000 | 5,435.000 | 5,435.000 | 5,435.000 | 0.78% |
Jun 12, 2024 | 5,393.000 | 5,393.000 | 5,393.000 | 5,393.000 | -0.70% |
Jun 11, 2024 | 5,431.000 | 5,431.000 | 5,431.000 | 5,431.000 | -0.73% |
Jun 10, 2024 | 5,471.000 | 5,471.000 | 5,471.000 | 5,471.000 | -1.41% |
Jun 07, 2024 | 5,549.000 | 5,549.000 | 5,549.000 | 5,549.000 | -0.16% |
Jun 06, 2024 | 5,558.000 | 5,558.000 | 5,558.000 | 5,558.000 | 0.00% |
Jun 05, 2024 | 5,558.000 | 5,558.000 | 5,558.000 | 5,558.000 | -0.09% |
Jun 04, 2024 | 5,563.000 | 5,563.000 | 5,563.000 | 5,563.000 | 0.60% |
Jun 03, 2024 | 5,530.000 | 5,530.000 | 5,530.000 | 5,530.000 | 1.41% |
Highest: 5,563.000 | Lowest: 5,372.000 | Difference: 191.000 | Average: 5,448.800 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review