
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,400.000 | 0.19% |
May 29, 2025 | 9,400.000 | 9,400.000 | 9,419.000 | 9,400.000 | -0.20% |
May 28, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.36% |
May 27, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,387.000 | 0.70% |
May 26, 2025 | 9,387.000 | 9,387.000 | 9,387.000 | 9,363.000 | 0.26% |
May 23, 2025 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | 0.15% |
May 22, 2025 | 9,349.000 | 9,349.000 | 9,375.000 | 9,349.000 | -0.28% |
May 21, 2025 | 9,375.000 | 9,375.000 | 9,375.000 | 9,374.000 | 0.01% |
May 20, 2025 | 9,374.000 | 9,374.000 | 9,423.000 | 9,374.000 | -0.52% |
May 19, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | -0.15% |
May 16, 2025 | 9,437.000 | 9,437.000 | 9,437.000 | 9,424.000 | 0.14% |
May 15, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | -0.25% |
May 14, 2025 | 9,448.000 | 9,448.000 | 9,454.000 | 9,448.000 | -0.06% |
May 13, 2025 | 9,454.000 | 9,454.000 | 9,459.000 | 9,454.000 | -0.05% |
May 12, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | -0.25% |
May 09, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | -0.29% |
May 08, 2025 | 9,511.000 | 9,511.000 | 9,524.000 | 9,511.000 | -0.14% |
May 07, 2025 | 9,524.000 | 9,524.000 | 9,524.000 | 9,524.000 | -0.39% |
May 02, 2025 | 9,561.000 | 9,561.000 | 9,561.000 | 9,561.000 | -0.02% |
May 01, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,547.000 | 0.17% |
Highest: 9,563.000 | Lowest: 9,349.000 | Difference: 214.000 | Average: 9,441.250 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review