
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | -0.19% |
Apr 24, 2025 | 9,803.000 | 9,803.000 | 9,803.000 | 9,791.000 | 0.12% |
Apr 23, 2025 | 9,791.000 | 9,791.000 | 9,791.000 | 9,779.000 | 0.12% |
Apr 22, 2025 | 9,779.000 | 9,779.000 | 9,779.000 | 9,779.000 | 0.03% |
Apr 21, 2025 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | -0.11% |
Apr 18, 2025 | 9,787.000 | 9,787.000 | 9,790.000 | 9,787.000 | -0.03% |
Apr 17, 2025 | 9,790.000 | 9,790.000 | 9,790.000 | 9,785.000 | 0.05% |
Apr 16, 2025 | 9,785.000 | 9,785.000 | 9,785.000 | 9,731.000 | 0.55% |
Apr 15, 2025 | 9,731.000 | 9,731.000 | 9,731.000 | 9,730.000 | 0.01% |
Apr 14, 2025 | 9,730.000 | 9,730.000 | 9,755.000 | 9,730.000 | -0.26% |
Apr 11, 2025 | 9,755.000 | 9,755.000 | 9,767.000 | 9,755.000 | -0.12% |
Apr 10, 2025 | 9,767.000 | 9,767.000 | 9,797.000 | 9,767.000 | -0.31% |
Apr 09, 2025 | 9,797.000 | 9,797.000 | 9,797.000 | 9,797.000 | -0.84% |
Apr 08, 2025 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -1.34% |
Apr 07, 2025 | 10,014.000 | 10,014.000 | 10,014.000 | 9,987.000 | 0.27% |
Apr 04, 2025 | 9,987.000 | 9,987.000 | 9,987.000 | 9,860.000 | 1.29% |
Apr 03, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.76% |
Apr 02, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,755.000 | 0.32% |
Apr 01, 2025 | 9,755.000 | 9,755.000 | 9,764.000 | 9,755.000 | -0.09% |
Mar 31, 2025 | 9,764.000 | 9,764.000 | 9,764.000 | 9,738.000 | 0.27% |
Mar 28, 2025 | 9,738.000 | 9,738.000 | 9,738.000 | 9,707.000 | 0.32% |
Mar 27, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,704.000 | 0.03% |
Highest: 10,014.000 | Lowest: 9,704.000 | Difference: 310.000 | Average: 9,798.455 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review