
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,755.000 | 0.32% |
Apr 01, 2025 | 9,755.000 | 9,755.000 | 9,764.000 | 9,755.000 | -0.09% |
Mar 31, 2025 | 9,764.000 | 9,764.000 | 9,764.000 | 9,738.000 | 0.27% |
Mar 28, 2025 | 9,738.000 | 9,738.000 | 9,738.000 | 9,707.000 | 0.32% |
Mar 27, 2025 | 9,707.000 | 9,707.000 | 9,707.000 | 9,704.000 | 0.03% |
Mar 26, 2025 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | -0.01% |
Mar 25, 2025 | 9,705.000 | 9,705.000 | 9,721.000 | 9,705.000 | -0.16% |
Mar 24, 2025 | 9,721.000 | 9,721.000 | 9,728.000 | 9,721.000 | -0.07% |
Mar 21, 2025 | 9,728.000 | 9,728.000 | 9,728.000 | 9,728.000 | 0.00% |
Mar 19, 2025 | 9,728.000 | 9,728.000 | 9,733.000 | 9,728.000 | -0.05% |
Mar 18, 2025 | 9,733.000 | 9,733.000 | 9,733.000 | 9,733.000 | 0.08% |
Mar 17, 2025 | 9,725.000 | 9,725.000 | 9,725.000 | 9,725.000 | -0.02% |
Mar 14, 2025 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | 0.15% |
Mar 13, 2025 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.17% |
Mar 12, 2025 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | -0.01% |
Mar 11, 2025 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 0.32% |
Mar 10, 2025 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | -0.42% |
Mar 07, 2025 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | -0.17% |
Mar 06, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.55% |
Mar 05, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | -0.21% |
Mar 04, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | -0.10% |
Mar 03, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | -0.16% |
Highest: 9,842.000 | Lowest: 9,699.000 | Difference: 143.000 | Average: 9,744.227 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review