
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 36,772.000 | 36,772.000 | 36,772.000 | 36,568.000 | 0.56% |
May 28, 2025 | 36,568.000 | 36,568.000 | 36,568.000 | 36,568.000 | 0.82% |
May 27, 2025 | 36,270.000 | 36,270.000 | 36,270.000 | 35,968.000 | 0.84% |
May 26, 2025 | 35,968.000 | 35,968.000 | 35,968.000 | 35,552.000 | 1.17% |
May 23, 2025 | 35,552.000 | 35,552.000 | 35,552.000 | 35,552.000 | -0.04% |
May 22, 2025 | 35,568.000 | 35,568.000 | 35,579.000 | 35,568.000 | -0.03% |
May 21, 2025 | 35,579.000 | 35,579.000 | 35,931.000 | 35,579.000 | -0.98% |
May 20, 2025 | 35,931.000 | 35,931.000 | 36,096.000 | 35,931.000 | -0.46% |
May 19, 2025 | 36,096.000 | 36,096.000 | 36,096.000 | 36,096.000 | -0.31% |
May 16, 2025 | 36,207.000 | 36,207.000 | 36,207.000 | 36,204.000 | 0.01% |
May 15, 2025 | 36,204.000 | 36,204.000 | 36,204.000 | 36,204.000 | -0.51% |
May 14, 2025 | 36,388.000 | 36,388.000 | 36,393.000 | 36,388.000 | -0.01% |
May 13, 2025 | 36,393.000 | 36,393.000 | 36,393.000 | 36,220.000 | 0.48% |
May 12, 2025 | 36,220.000 | 36,220.000 | 36,220.000 | 36,220.000 | 0.63% |
May 09, 2025 | 35,993.000 | 35,993.000 | 35,993.000 | 35,993.000 | 0.74% |
May 08, 2025 | 35,728.000 | 35,728.000 | 35,728.000 | 35,599.000 | 0.36% |
May 07, 2025 | 35,599.000 | 35,599.000 | 35,599.000 | 35,599.000 | 0.51% |
May 02, 2025 | 35,418.000 | 35,418.000 | 35,418.000 | 35,418.000 | 0.99% |
May 01, 2025 | 35,072.000 | 35,072.000 | 35,072.000 | 35,041.000 | 0.09% |
Apr 30, 2025 | 35,041.000 | 35,041.000 | 35,041.000 | 35,041.000 | 0.09% |
Highest: 36,772.000 | Lowest: 35,041.000 | Difference: 1,731.000 | Average: 35,928.350 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review