
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 35,418.000 | 35,418.000 | 35,418.000 | 35,418.000 | 0.99% |
May 01, 2025 | 35,072.000 | 35,072.000 | 35,072.000 | 35,041.000 | 0.09% |
Apr 30, 2025 | 35,041.000 | 35,041.000 | 35,041.000 | 35,041.000 | 0.09% |
Apr 28, 2025 | 35,009.000 | 35,009.000 | 35,009.000 | 35,009.000 | 0.91% |
Apr 25, 2025 | 34,693.000 | 34,693.000 | 34,693.000 | 34,693.000 | 1.45% |
Apr 24, 2025 | 34,196.000 | 34,196.000 | 34,346.000 | 34,196.000 | -0.44% |
Apr 23, 2025 | 34,346.000 | 34,346.000 | 34,346.000 | 34,139.000 | 0.61% |
Apr 22, 2025 | 34,139.000 | 34,139.000 | 34,139.000 | 34,139.000 | -0.05% |
Apr 21, 2025 | 34,155.000 | 34,155.000 | 34,155.000 | 34,155.000 | 0.25% |
Apr 18, 2025 | 34,070.000 | 34,070.000 | 34,070.000 | 33,488.000 | 1.74% |
Apr 17, 2025 | 33,488.000 | 33,488.000 | 33,488.000 | 33,102.000 | 1.17% |
Apr 16, 2025 | 33,102.000 | 33,102.000 | 33,470.000 | 33,102.000 | -1.10% |
Apr 15, 2025 | 33,470.000 | 33,470.000 | 33,470.000 | 33,444.000 | 0.08% |
Apr 14, 2025 | 33,444.000 | 33,444.000 | 33,444.000 | 32,943.000 | 1.52% |
Apr 11, 2025 | 32,943.000 | 32,943.000 | 32,944.000 | 32,943.000 | -0.00% |
Apr 10, 2025 | 32,944.000 | 32,944.000 | 32,944.000 | 30,844.000 | 6.81% |
Apr 09, 2025 | 30,844.000 | 30,844.000 | 30,844.000 | 30,844.000 | -2.86% |
Apr 08, 2025 | 31,751.000 | 31,751.000 | 31,751.000 | 31,751.000 | 6.97% |
Apr 07, 2025 | 29,683.000 | 29,683.000 | 32,235.000 | 29,683.000 | -7.92% |
Highest: 35,418.000 | Lowest: 29,683.000 | Difference: 5,735.000 | Average: 33,568.842 | Change %: 9.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review