
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 38,835.000 | 38,835.000 | 38,835.000 | 38,835.000 | -0.47% |
Jul 25, 2025 | 39,019.000 | 39,019.000 | 39,116.000 | 39,019.000 | -0.25% |
Jul 24, 2025 | 39,116.000 | 39,116.000 | 39,116.000 | 38,754.000 | 0.93% |
Jul 23, 2025 | 38,754.000 | 38,754.000 | 38,754.000 | 37,941.000 | 2.14% |
Jul 22, 2025 | 37,941.000 | 37,941.000 | 37,941.000 | 37,941.000 | -0.31% |
Jul 18, 2025 | 38,058.000 | 38,058.000 | 38,058.000 | 38,058.000 | -1.42% |
Jul 17, 2025 | 38,605.000 | 38,605.000 | 38,605.000 | 38,605.000 | 1.46% |
Jul 16, 2025 | 38,048.000 | 38,048.000 | 38,048.000 | 38,048.000 | -0.47% |
Jul 15, 2025 | 38,226.000 | 38,226.000 | 38,281.000 | 38,226.000 | -0.14% |
Jul 14, 2025 | 38,281.000 | 38,281.000 | 38,281.000 | 38,281.000 | -0.43% |
Jul 11, 2025 | 38,448.000 | 38,448.000 | 38,448.000 | 38,424.000 | 0.06% |
Jul 10, 2025 | 38,424.000 | 38,424.000 | 38,424.000 | 38,424.000 | 0.08% |
Jul 09, 2025 | 38,395.000 | 38,395.000 | 38,395.000 | 38,271.000 | 0.32% |
Jul 08, 2025 | 38,271.000 | 38,271.000 | 38,271.000 | 38,271.000 | 0.74% |
Jul 07, 2025 | 37,991.000 | 37,991.000 | 37,991.000 | 37,991.000 | 0.37% |
Jul 04, 2025 | 37,850.000 | 37,850.000 | 37,850.000 | 37,850.000 | -0.43% |
Jul 03, 2025 | 38,012.000 | 38,012.000 | 38,012.000 | 38,012.000 | -0.38% |
Jul 02, 2025 | 38,156.000 | 38,156.000 | 38,540.000 | 38,156.000 | -1.00% |
Jul 01, 2025 | 38,540.000 | 38,540.000 | 38,833.000 | 38,540.000 | -0.75% |
Jun 30, 2025 | 38,833.000 | 38,833.000 | 38,833.000 | 38,833.000 | 0.53% |
Highest: 39,116.000 | Lowest: 37,850.000 | Difference: 1,266.000 | Average: 38,390.150 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review