
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.40% |
Mar 07, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.24% |
Mar 06, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.32% |
Mar 05, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.12% |
Mar 04, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.22% |
Mar 03, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.12% |
Feb 28, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.03% |
Feb 27, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.09% |
Feb 26, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.12% |
Feb 25, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.08% |
Feb 21, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.01% |
Feb 20, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | 1.18% |
Mar 10, 2025 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.40% |
Mar 07, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.24% |
Mar 06, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | -0.32% |
Mar 05, 2025 | 8,650.000 | 8,650.000 | 8,650.000 | 8,650.000 | -0.12% |
Mar 04, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.22% |
Mar 03, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.12% |
Feb 28, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.03% |
Feb 27, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.09% |
Feb 26, 2025 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | 0.12% |
Feb 25, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.08% |
Feb 21, 2025 | 8,667.000 | 8,667.000 | 8,667.000 | 8,667.000 | -0.01% |
Feb 20, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,668.000 | -0.05% |
Feb 19, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | -0.01% |
Feb 18, 2025 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -0.20% |
Feb 17, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | -0.13% |
Feb 14, 2025 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.08% |
Feb 13, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | 0.09% |
Feb 12, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.07% |
Highest: 8,701.000 | Lowest: 8,567.000 | Difference: 134.000 | Average: 8,660.733 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review