
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,661.000 | 8,661.000 | 8,661.000 | 8,660.000 | 0.01% |
Jun 26, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | 0.00% |
Jun 25, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,654.000 | 0.07% |
Jun 24, 2025 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | 0.02% |
Jun 23, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.09% |
Jun 20, 2025 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.03% |
Jun 19, 2025 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.21% |
Jun 18, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,642.000 | 0.03% |
Jun 17, 2025 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | 0.01% |
Jun 16, 2025 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | -0.17% |
Jun 13, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.29% |
Jun 12, 2025 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -0.02% |
Jun 11, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | 0.24% |
Jun 10, 2025 | 8,612.000 | 8,612.000 | 8,613.000 | 8,612.000 | -0.01% |
Jun 09, 2025 | 8,613.000 | 8,613.000 | 8,626.000 | 8,613.000 | -0.15% |
Jun 06, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,615.000 | 0.13% |
Jun 05, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,593.000 | 0.26% |
Jun 04, 2025 | 8,593.000 | 8,593.000 | 8,604.000 | 8,593.000 | -0.13% |
Jun 03, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,600.000 | 0.05% |
Jun 02, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,594.000 | 0.07% |
May 30, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,583.000 | 0.13% |
May 29, 2025 | 8,583.000 | 8,583.000 | 8,590.000 | 8,583.000 | -0.08% |
May 28, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.21% |
Highest: 8,663.000 | Lowest: 8,583.000 | Difference: 80.000 | Average: 8,629.913 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review