
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,615.000 | 0.13% |
Jun 05, 2025 | 8,615.000 | 8,615.000 | 8,615.000 | 8,593.000 | 0.26% |
Jun 04, 2025 | 8,593.000 | 8,593.000 | 8,604.000 | 8,593.000 | -0.13% |
Jun 03, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,600.000 | 0.05% |
Jun 02, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,594.000 | 0.07% |
May 30, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,583.000 | 0.13% |
May 29, 2025 | 8,583.000 | 8,583.000 | 8,590.000 | 8,583.000 | -0.08% |
May 28, 2025 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.21% |
May 27, 2025 | 8,608.000 | 8,608.000 | 8,608.000 | 8,562.000 | 0.54% |
May 26, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,539.000 | 0.27% |
May 23, 2025 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | -0.05% |
May 22, 2025 | 8,543.000 | 8,543.000 | 8,562.000 | 8,543.000 | -0.22% |
May 21, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,560.000 | 0.02% |
May 20, 2025 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.48% |
May 19, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.15% |
May 16, 2025 | 8,614.000 | 8,614.000 | 8,614.000 | 8,600.000 | 0.16% |
May 15, 2025 | 8,600.000 | 8,600.000 | 8,620.000 | 8,600.000 | -0.23% |
May 14, 2025 | 8,620.000 | 8,620.000 | 8,622.000 | 8,620.000 | -0.02% |
May 13, 2025 | 8,622.000 | 8,622.000 | 8,644.000 | 8,622.000 | -0.25% |
May 12, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.09% |
May 09, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | -0.10% |
May 08, 2025 | 8,661.000 | 8,661.000 | 8,677.000 | 8,661.000 | -0.18% |
May 07, 2025 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -0.33% |
Highest: 8,677.000 | Lowest: 8,539.000 | Difference: 138.000 | Average: 8,603.043 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review