Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | -0.10% |
| Oct 23, 2025 | 10,521.000 | 10,521.000 | 10,521.000 | 10,502.000 | 0.18% |
| Oct 22, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.22% |
| Oct 21, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,464.000 | 0.14% |
| Oct 20, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | 0.08% |
| Oct 17, 2025 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | 0.15% |
| Oct 16, 2025 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.12% |
| Oct 15, 2025 | 10,427.000 | 10,427.000 | 10,427.000 | 10,405.000 | 0.21% |
| Oct 14, 2025 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.08% |
| Oct 10, 2025 | 10,413.000 | 10,413.000 | 10,433.000 | 10,413.000 | -0.19% |
| Oct 09, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,428.000 | 0.05% |
| Oct 08, 2025 | 10,428.000 | 10,428.000 | 10,447.000 | 10,428.000 | -0.18% |
| Oct 07, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.06% |
| Oct 06, 2025 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | 0.29% |
| Oct 03, 2025 | 10,423.000 | 10,423.000 | 10,423.000 | 10,411.000 | 0.12% |
| Oct 02, 2025 | 10,411.000 | 10,411.000 | 10,427.000 | 10,411.000 | -0.15% |
| Oct 01, 2025 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | -0.31% |
| Sep 30, 2025 | 10,459.000 | 10,459.000 | 10,460.000 | 10,459.000 | -0.01% |
| Sep 29, 2025 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -0.28% |
| Highest: 10,521.000 | Lowest: 10,405.000 | Difference: 116.000 | Average: 10,450.421 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review