Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | 0.17% |
Dec 19, 2024 | 10,318.000 | 10,318.000 | 10,318.000 | 10,318.000 | -0.11% |
Dec 18, 2024 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | -0.04% |
Dec 17, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | -0.09% |
Dec 16, 2024 | 10,342.000 | 10,342.000 | 10,342.000 | 10,342.000 | -0.28% |
Dec 13, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.03% |
Dec 12, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.14% |
Dec 11, 2024 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 0.08% |
Dec 10, 2024 | 10,345.000 | 10,345.000 | 10,345.000 | 10,345.000 | -0.18% |
Dec 09, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.14% |
Dec 06, 2024 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 0.02% |
Dec 05, 2024 | 10,348.000 | 10,348.000 | 10,348.000 | 10,348.000 | -0.09% |
Dec 04, 2024 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | 0.01% |
Dec 03, 2024 | 10,356.000 | 10,356.000 | 10,356.000 | 10,356.000 | 0.12% |
Dec 02, 2024 | 10,344.000 | 10,344.000 | 10,344.000 | 10,344.000 | -0.10% |
Nov 29, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | -0.07% |
Nov 28, 2024 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | 0.23% |
Nov 27, 2024 | 10,337.000 | 10,337.000 | 10,337.000 | 10,337.000 | -0.20% |
Nov 26, 2024 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | 0.08% |
Nov 25, 2024 | 10,350.000 | 10,350.000 | 10,350.000 | 10,350.000 | 0.09% |
Highest: 10,371.000 | Lowest: 10,318.000 | Difference: 53.000 | Average: 10,348.700 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review