
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,201.000 | 0.13% |
May 29, 2025 | 10,201.000 | 10,201.000 | 10,210.000 | 10,201.000 | -0.09% |
May 28, 2025 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | -0.22% |
May 27, 2025 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | 0.55% |
May 26, 2025 | 10,176.000 | 10,176.000 | 10,176.000 | 10,148.000 | 0.28% |
May 23, 2025 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | 0.12% |
May 22, 2025 | 10,136.000 | 10,136.000 | 10,158.000 | 10,136.000 | -0.22% |
May 21, 2025 | 10,158.000 | 10,158.000 | 10,158.000 | 10,156.000 | 0.02% |
May 20, 2025 | 10,156.000 | 10,156.000 | 10,204.000 | 10,156.000 | -0.47% |
May 19, 2025 | 10,204.000 | 10,204.000 | 10,220.000 | 10,204.000 | -0.16% |
May 16, 2025 | 10,220.000 | 10,220.000 | 10,220.000 | 10,203.000 | 0.17% |
May 15, 2025 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | -0.23% |
May 14, 2025 | 10,227.000 | 10,227.000 | 10,230.000 | 10,227.000 | -0.03% |
May 13, 2025 | 10,230.000 | 10,230.000 | 10,256.000 | 10,230.000 | -0.25% |
May 12, 2025 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.10% |
May 09, 2025 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.10% |
May 08, 2025 | 10,276.000 | 10,276.000 | 10,295.000 | 10,276.000 | -0.18% |
May 07, 2025 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.33% |
May 02, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.23% |
May 01, 2025 | 10,305.000 | 10,305.000 | 10,305.000 | 10,287.000 | 0.17% |
Highest: 10,329.000 | Lowest: 10,136.000 | Difference: 193.000 | Average: 10,222.100 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review