
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,423.000 | 10,423.000 | 10,423.000 | 10,411.000 | 0.12% |
Oct 02, 2025 | 10,411.000 | 10,411.000 | 10,427.000 | 10,411.000 | -0.15% |
Oct 01, 2025 | 10,427.000 | 10,427.000 | 10,427.000 | 10,427.000 | -0.31% |
Sep 30, 2025 | 10,459.000 | 10,459.000 | 10,460.000 | 10,459.000 | -0.01% |
Sep 29, 2025 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -0.28% |
Sep 26, 2025 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | 0.14% |
Sep 25, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.11% |
Sep 24, 2025 | 10,463.000 | 10,463.000 | 10,463.000 | 10,463.000 | 0.07% |
Sep 22, 2025 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | -0.08% |
Sep 19, 2025 | 10,464.000 | 10,464.000 | 10,494.000 | 10,464.000 | -0.29% |
Sep 18, 2025 | 10,494.000 | 10,494.000 | 10,499.000 | 10,494.000 | -0.05% |
Sep 17, 2025 | 10,499.000 | 10,499.000 | 10,502.000 | 10,499.000 | -0.03% |
Sep 16, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 0.05% |
Sep 12, 2025 | 10,497.000 | 10,497.000 | 10,497.000 | 10,478.000 | 0.18% |
Sep 11, 2025 | 10,478.000 | 10,478.000 | 10,479.000 | 10,478.000 | -0.01% |
Sep 10, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,471.000 | 0.08% |
Sep 09, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,467.000 | 0.04% |
Sep 08, 2025 | 10,467.000 | 10,467.000 | 10,467.000 | 10,457.000 | 0.10% |
Sep 05, 2025 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | 0.13% |
Highest: 10,502.000 | Lowest: 10,411.000 | Difference: 91.000 | Average: 10,466.842 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review