
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,329.000 | 0.23% |
May 01, 2025 | 10,305.000 | 10,305.000 | 10,305.000 | 10,287.000 | 0.17% |
Apr 30, 2025 | 10,287.000 | 10,287.000 | 10,287.000 | 10,287.000 | 0.09% |
Apr 28, 2025 | 10,278.000 | 10,278.000 | 10,278.000 | 10,248.000 | 0.29% |
Apr 25, 2025 | 10,248.000 | 10,248.000 | 10,248.000 | 10,248.000 | -0.15% |
Apr 24, 2025 | 10,263.000 | 10,263.000 | 10,276.000 | 10,263.000 | -0.13% |
Apr 23, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,267.000 | 0.09% |
Apr 22, 2025 | 10,267.000 | 10,267.000 | 10,267.000 | 10,267.000 | 0.15% |
Apr 21, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.12% |
Apr 18, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,238.000 | 0.25% |
Apr 17, 2025 | 10,238.000 | 10,238.000 | 10,240.000 | 10,238.000 | -0.02% |
Apr 16, 2025 | 10,240.000 | 10,240.000 | 10,240.000 | 10,183.000 | 0.56% |
Apr 15, 2025 | 10,183.000 | 10,183.000 | 10,196.000 | 10,183.000 | -0.13% |
Apr 14, 2025 | 10,196.000 | 10,196.000 | 10,196.000 | 10,183.000 | 0.13% |
Apr 11, 2025 | 10,183.000 | 10,183.000 | 10,201.000 | 10,183.000 | -0.18% |
Apr 10, 2025 | 10,201.000 | 10,201.000 | 10,201.000 | 10,164.000 | 0.36% |
Apr 09, 2025 | 10,164.000 | 10,164.000 | 10,244.000 | 10,164.000 | -0.78% |
Apr 08, 2025 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | -0.07% |
Apr 07, 2025 | 10,251.000 | 10,251.000 | 10,349.000 | 10,251.000 | -0.95% |
Highest: 10,349.000 | Lowest: 10,164.000 | Difference: 185.000 | Average: 10,245.737 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review