Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | 0.15% |
Jun 27, 2024 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | -0.38% |
Jun 26, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.14% |
Jun 25, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | 0.14% |
Jun 24, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.02% |
Jun 21, 2024 | 10,411.000 | 10,411.000 | 10,411.000 | 10,411.000 | -0.16% |
Jun 20, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -0.10% |
Jun 19, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.18% |
Jun 18, 2024 | 10,419.000 | 10,419.000 | 10,419.000 | 10,419.000 | -0.07% |
Jun 17, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -0.13% |
Jun 14, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.37% |
Jun 13, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.00% |
Jun 12, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | 0.13% |
Jun 11, 2024 | 10,387.000 | 10,387.000 | 10,387.000 | 10,387.000 | -0.05% |
Jun 10, 2024 | 10,392.000 | 10,392.000 | 10,392.000 | 10,392.000 | -0.25% |
Jun 07, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.21% |
Jun 06, 2024 | 10,440.000 | 10,440.000 | 10,440.000 | 10,440.000 | 0.32% |
Jun 05, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 0.17% |
Jun 04, 2024 | 10,389.000 | 10,389.000 | 10,389.000 | 10,389.000 | 0.17% |
Jun 03, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | 0.03% |
May 31, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.18% |
May 30, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | 0.01% |
Highest: 10,440.000 | Lowest: 10,349.000 | Difference: 91.000 | Average: 10,403.682 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review