Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8,023.000 | 8,023.000 | 8,024.000 | 8,023.000 | -0.01% |
| Nov 06, 2025 | 8,024.000 | 8,024.000 | 8,035.000 | 8,024.000 | -0.14% |
| Nov 05, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,028.000 | 0.09% |
| Nov 04, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.15% |
| Oct 31, 2025 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.10% |
| Oct 30, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,043.000 | 0.06% |
| Oct 29, 2025 | 8,043.000 | 8,043.000 | 8,045.000 | 8,043.000 | -0.02% |
| Oct 28, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,028.000 | 0.21% |
| Oct 27, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.07% |
| Oct 24, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 0.02% |
| Oct 23, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,029.000 | 0.04% |
| Oct 22, 2025 | 8,029.000 | 8,029.000 | 8,030.000 | 8,029.000 | -0.01% |
| Oct 21, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,018.000 | 0.15% |
| Oct 20, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | -0.20% |
| Oct 17, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,018.000 | 0.20% |
| Oct 16, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.00% |
| Oct 15, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,014.000 | 0.05% |
| Oct 14, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.11% |
| Oct 10, 2025 | 8,005.000 | 8,005.000 | 8,005.000 | 7,996.000 | 0.11% |
| Oct 09, 2025 | 7,996.000 | 7,996.000 | 7,998.000 | 7,996.000 | -0.03% |
| Oct 08, 2025 | 7,998.000 | 7,998.000 | 8,009.000 | 7,998.000 | -0.14% |
| Highest: 8,048.000 | Lowest: 7,996.000 | Difference: 52.000 | Average: 8,025.714 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review