
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.05% |
Jun 19, 2025 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | 0.30% |
Jun 18, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,114.000 | 0.04% |
Jun 17, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | -0.09% |
Jun 16, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.34% |
Jun 13, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,149.000 | 0.42% |
Jun 12, 2025 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | -0.06% |
Jun 11, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,112.000 | 0.10% |
Jun 10, 2025 | 8,112.000 | 8,112.000 | 8,117.000 | 8,112.000 | -0.06% |
Jun 09, 2025 | 8,117.000 | 8,117.000 | 8,130.000 | 8,117.000 | -0.16% |
Jun 06, 2025 | 8,130.000 | 8,130.000 | 8,130.000 | 8,121.000 | 0.11% |
Jun 05, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,092.000 | 0.36% |
Jun 04, 2025 | 8,092.000 | 8,092.000 | 8,105.000 | 8,092.000 | -0.16% |
Jun 03, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,098.000 | 0.09% |
Jun 02, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,092.000 | 0.07% |
May 30, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,080.000 | 0.15% |
May 29, 2025 | 8,080.000 | 8,080.000 | 8,092.000 | 8,080.000 | -0.15% |
May 28, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | -0.43% |
May 27, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.69% |
May 26, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,046.000 | 0.31% |
May 23, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 0.06% |
May 22, 2025 | 8,041.000 | 8,041.000 | 8,067.000 | 8,041.000 | -0.32% |
May 21, 2025 | 8,067.000 | 8,067.000 | 8,067.000 | 8,065.000 | 0.02% |
Highest: 8,149.000 | Lowest: 8,041.000 | Difference: 108.000 | Average: 8,104.913 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review