
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,086.000 | 0.25% |
Mar 27, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,085.000 | 0.01% |
Mar 26, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | -0.02% |
Mar 25, 2025 | 8,087.000 | 8,087.000 | 8,106.000 | 8,087.000 | -0.23% |
Mar 24, 2025 | 8,106.000 | 8,106.000 | 8,117.000 | 8,106.000 | -0.14% |
Mar 21, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.01% |
Mar 19, 2025 | 8,116.000 | 8,116.000 | 8,122.000 | 8,116.000 | -0.07% |
Mar 18, 2025 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.06% |
Mar 17, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.04% |
Mar 14, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.25% |
Mar 13, 2025 | 8,100.000 | 8,100.000 | 8,100.000 | 8,100.000 | -0.25% |
Mar 12, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.00% |
Mar 11, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 0.35% |
Mar 10, 2025 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | -0.48% |
Mar 07, 2025 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | -0.15% |
Mar 06, 2025 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | -0.56% |
Mar 05, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.20% |
Mar 04, 2025 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | -0.12% |
Mar 03, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -0.22% |
Highest: 8,215.000 | Lowest: 8,085.000 | Difference: 130.000 | Average: 8,125.105 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review