Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 7,873.000 | 7,873.000 | 7,892.000 | 7,873.000 | -0.24% |
| Dec 03, 2025 | 7,892.000 | 7,892.000 | 7,913.000 | 7,892.000 | -0.27% |
| Dec 02, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | 0.14% |
| Dec 01, 2025 | 7,902.000 | 7,902.000 | 7,940.000 | 7,902.000 | -0.48% |
| Nov 28, 2025 | 7,940.000 | 7,940.000 | 7,945.000 | 7,940.000 | -0.06% |
| Nov 27, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | 0.10% |
| Nov 26, 2025 | 7,937.000 | 7,937.000 | 7,937.000 | 7,937.000 | -0.04% |
| Nov 25, 2025 | 7,940.000 | 7,940.000 | 7,940.000 | 7,940.000 | -0.21% |
| Nov 21, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | 0.30% |
| Nov 20, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | -0.38% |
| Nov 19, 2025 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.13% |
| Nov 18, 2025 | 7,973.000 | 7,973.000 | 7,986.000 | 7,973.000 | -0.16% |
| Nov 17, 2025 | 7,986.000 | 7,986.000 | 8,000.000 | 7,986.000 | -0.18% |
| Nov 14, 2025 | 8,000.000 | 8,000.000 | 8,007.000 | 8,000.000 | -0.09% |
| Nov 13, 2025 | 8,007.000 | 8,007.000 | 8,010.000 | 8,007.000 | -0.04% |
| Nov 12, 2025 | 8,010.000 | 8,010.000 | 8,012.000 | 8,010.000 | -0.02% |
| Nov 11, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 8,011.000 | 0.01% |
| Nov 10, 2025 | 8,011.000 | 8,011.000 | 8,023.000 | 8,011.000 | -0.15% |
| Nov 07, 2025 | 8,023.000 | 8,023.000 | 8,024.000 | 8,023.000 | -0.01% |
| Nov 06, 2025 | 8,024.000 | 8,024.000 | 8,035.000 | 8,024.000 | -0.14% |
| Nov 05, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,028.000 | 0.09% |
| Nov 04, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.15% |
| Highest: 8,035.000 | Lowest: 7,873.000 | Difference: 162.000 | Average: 7,968.364 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review