
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.22% |
Apr 24, 2025 | 8,210.000 | 8,210.000 | 8,210.000 | 8,200.000 | 0.12% |
Apr 23, 2025 | 8,200.000 | 8,200.000 | 8,200.000 | 8,198.000 | 0.02% |
Apr 22, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.04% |
Apr 21, 2025 | 8,195.000 | 8,195.000 | 8,195.000 | 8,195.000 | -0.17% |
Apr 18, 2025 | 8,209.000 | 8,209.000 | 8,209.000 | 8,209.000 | 0.11% |
Apr 17, 2025 | 8,200.000 | 8,200.000 | 8,208.000 | 8,200.000 | -0.10% |
Apr 16, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,157.000 | 0.63% |
Apr 15, 2025 | 8,157.000 | 8,157.000 | 8,165.000 | 8,157.000 | -0.10% |
Apr 14, 2025 | 8,165.000 | 8,165.000 | 8,173.000 | 8,165.000 | -0.10% |
Apr 11, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,172.000 | 0.01% |
Apr 10, 2025 | 8,172.000 | 8,172.000 | 8,229.000 | 8,172.000 | -0.69% |
Apr 09, 2025 | 8,229.000 | 8,229.000 | 8,229.000 | 8,229.000 | -0.72% |
Apr 08, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -1.16% |
Apr 07, 2025 | 8,386.000 | 8,386.000 | 8,386.000 | 8,364.000 | 0.26% |
Apr 04, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,228.000 | 1.65% |
Apr 03, 2025 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.94% |
Apr 02, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.23% |
Apr 01, 2025 | 8,132.000 | 8,132.000 | 8,137.000 | 8,132.000 | -0.06% |
Mar 31, 2025 | 8,137.000 | 8,137.000 | 8,137.000 | 8,106.000 | 0.38% |
Mar 28, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,086.000 | 0.25% |
Mar 27, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,085.000 | 0.01% |
Mar 26, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | -0.02% |
Highest: 8,386.000 | Lowest: 8,085.000 | Difference: 301.000 | Average: 8,194.435 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review