
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.23% |
Apr 24, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,864.000 | 0.12% |
Apr 23, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,860.000 | 0.05% |
Apr 22, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,860.000 | 0.03% |
Apr 21, 2025 | 8,857.000 | 8,857.000 | 8,857.000 | 8,857.000 | -0.17% |
Apr 18, 2025 | 8,872.000 | 8,872.000 | 8,872.000 | 8,872.000 | 0.11% |
Apr 17, 2025 | 8,862.000 | 8,862.000 | 8,871.000 | 8,862.000 | -0.10% |
Apr 16, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,815.000 | 0.64% |
Apr 15, 2025 | 8,815.000 | 8,815.000 | 8,824.000 | 8,815.000 | -0.10% |
Apr 14, 2025 | 8,824.000 | 8,824.000 | 8,833.000 | 8,824.000 | -0.10% |
Apr 11, 2025 | 8,833.000 | 8,833.000 | 8,833.000 | 8,832.000 | 0.01% |
Apr 10, 2025 | 8,832.000 | 8,832.000 | 8,894.000 | 8,832.000 | -0.70% |
Apr 09, 2025 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | -0.71% |
Apr 08, 2025 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | -1.17% |
Apr 07, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 9,040.000 | 0.27% |
Apr 04, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 8,893.000 | 1.65% |
Apr 03, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 0.95% |
Apr 02, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.24% |
Apr 01, 2025 | 8,788.000 | 8,788.000 | 8,794.000 | 8,788.000 | -0.07% |
Mar 31, 2025 | 8,794.000 | 8,794.000 | 8,794.000 | 8,761.000 | 0.38% |
Mar 28, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,739.000 | 0.25% |
Highest: 9,064.000 | Lowest: 8,739.000 | Difference: 325.000 | Average: 8,867.667 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review