
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | -0.70% |
Aug 21, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,228.000 | -0.23% |
Aug 20, 2025 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | 0.87% |
Aug 19, 2025 | 10,164.000 | 10,164.000 | 10,164.000 | 10,064.000 | 0.99% |
Aug 18, 2025 | 10,064.000 | 10,064.000 | 10,065.000 | 10,064.000 | -0.01% |
Aug 15, 2025 | 10,065.000 | 10,065.000 | 10,177.000 | 10,065.000 | -1.10% |
Aug 14, 2025 | 10,177.000 | 10,177.000 | 10,214.000 | 10,177.000 | -0.36% |
Aug 13, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,214.000 | 0.85% |
Aug 12, 2025 | 10,128.000 | 10,128.000 | 10,128.000 | 10,128.000 | 0.12% |
Aug 08, 2025 | 10,116.000 | 10,116.000 | 10,116.000 | 10,116.000 | 0.27% |
Aug 07, 2025 | 10,089.000 | 10,089.000 | 10,089.000 | 9,954.000 | 1.36% |
Aug 06, 2025 | 9,954.000 | 9,954.000 | 9,955.000 | 9,954.000 | -0.01% |
Aug 05, 2025 | 9,955.000 | 9,955.000 | 10,029.000 | 9,955.000 | -0.74% |
Aug 04, 2025 | 10,029.000 | 10,029.000 | 10,029.000 | 9,970.000 | 0.59% |
Aug 01, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,934.000 | 0.36% |
Jul 31, 2025 | 9,934.000 | 9,934.000 | 9,934.000 | 9,872.000 | 0.63% |
Jul 30, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | 0.56% |
Jul 29, 2025 | 9,817.000 | 9,817.000 | 9,817.000 | 9,786.000 | 0.32% |
Jul 28, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | 0.46% |
Jul 25, 2025 | 9,741.000 | 9,741.000 | 9,757.000 | 9,741.000 | -0.16% |
Jul 24, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,707.000 | 0.52% |
Jul 23, 2025 | 9,707.000 | 9,707.000 | 9,742.000 | 9,707.000 | -0.36% |
Highest: 10,252.000 | Lowest: 9,707.000 | Difference: 545.000 | Average: 10,007.955 | Change %: 4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review