
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -0.17% |
Jun 19, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.76% |
Jun 18, 2025 | 9,384.000 | 9,384.000 | 9,384.000 | 9,267.000 | 1.26% |
Jun 17, 2025 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.59% |
Jun 16, 2025 | 9,213.000 | 9,213.000 | 9,213.000 | 9,213.000 | 0.75% |
Jun 13, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.99% |
Jun 12, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | 1.21% |
Jun 11, 2025 | 9,125.000 | 9,125.000 | 9,125.000 | 9,088.000 | 0.41% |
Jun 10, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.00% |
Jun 09, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,026.000 | 0.69% |
Jun 06, 2025 | 9,026.000 | 9,026.000 | 9,026.000 | 8,983.000 | 0.48% |
Jun 05, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,927.000 | 0.63% |
Jun 04, 2025 | 8,927.000 | 8,927.000 | 8,959.000 | 8,927.000 | -0.36% |
Jun 03, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,907.000 | 0.58% |
Jun 02, 2025 | 8,907.000 | 8,907.000 | 8,971.000 | 8,907.000 | -0.71% |
May 30, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | 0.00% |
May 29, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,898.000 | 0.82% |
May 28, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | 0.11% |
May 27, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,786.000 | 1.16% |
May 26, 2025 | 8,786.000 | 8,786.000 | 8,796.000 | 8,786.000 | -0.11% |
May 23, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | -0.54% |
May 22, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,826.000 | 0.20% |
Highest: 9,384.000 | Lowest: 8,786.000 | Difference: 598.000 | Average: 9,050.455 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review