
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8,605.000 | 8,605.000 | 8,645.000 | 8,605.000 | -0.46% |
Apr 16, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,617.000 | 0.32% |
Apr 15, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,434.000 | 2.17% |
Apr 14, 2025 | 8,434.000 | 8,434.000 | 8,509.000 | 8,434.000 | -0.88% |
Apr 11, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,116.000 | 4.84% |
Apr 10, 2025 | 8,116.000 | 8,116.000 | 8,276.000 | 8,116.000 | -1.93% |
Apr 09, 2025 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | 3.83% |
Apr 08, 2025 | 7,971.000 | 7,971.000 | 8,543.000 | 7,971.000 | -6.70% |
Apr 07, 2025 | 8,543.000 | 8,543.000 | 8,688.000 | 8,543.000 | -1.67% |
Apr 04, 2025 | 8,688.000 | 8,688.000 | 8,856.000 | 8,688.000 | -1.90% |
Apr 03, 2025 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.01% |
Apr 02, 2025 | 8,857.000 | 8,857.000 | 8,857.000 | 8,857.000 | 0.37% |
Apr 01, 2025 | 8,824.000 | 8,824.000 | 9,089.000 | 8,824.000 | -2.92% |
Mar 31, 2025 | 9,089.000 | 9,089.000 | 9,148.000 | 9,089.000 | -0.64% |
Mar 28, 2025 | 9,148.000 | 9,148.000 | 9,148.000 | 9,095.000 | 0.58% |
Mar 27, 2025 | 9,095.000 | 9,095.000 | 9,095.000 | 8,992.000 | 1.15% |
Mar 26, 2025 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | 0.45% |
Mar 25, 2025 | 8,952.000 | 8,952.000 | 8,958.000 | 8,952.000 | -0.07% |
Mar 24, 2025 | 8,958.000 | 8,958.000 | 8,969.000 | 8,958.000 | -0.12% |
Mar 21, 2025 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -1.05% |
Mar 19, 2025 | 9,064.000 | 9,064.000 | 9,064.000 | 8,864.000 | 2.26% |
Mar 18, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 0.78% |
Mar 17, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 1.51% |
Highest: 9,148.000 | Lowest: 7,971.000 | Difference: 1,177.000 | Average: 8,733.348 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review