
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,934.000 | 0.36% |
Jul 31, 2025 | 9,934.000 | 9,934.000 | 9,934.000 | 9,872.000 | 0.63% |
Jul 30, 2025 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | 0.56% |
Jul 29, 2025 | 9,817.000 | 9,817.000 | 9,817.000 | 9,786.000 | 0.32% |
Jul 28, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | 0.46% |
Jul 25, 2025 | 9,741.000 | 9,741.000 | 9,757.000 | 9,741.000 | -0.16% |
Jul 24, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,707.000 | 0.52% |
Jul 23, 2025 | 9,707.000 | 9,707.000 | 9,742.000 | 9,707.000 | -0.36% |
Jul 22, 2025 | 9,742.000 | 9,742.000 | 9,742.000 | 9,742.000 | 0.42% |
Jul 18, 2025 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | -0.77% |
Jul 17, 2025 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | 0.68% |
Jul 16, 2025 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 0.12% |
Jul 15, 2025 | 9,698.000 | 9,698.000 | 9,698.000 | 9,619.000 | 0.82% |
Jul 14, 2025 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | 1.20% |
Jul 11, 2025 | 9,505.000 | 9,505.000 | 9,505.000 | 9,458.000 | 0.50% |
Jul 10, 2025 | 9,458.000 | 9,458.000 | 9,458.000 | 9,458.000 | 0.01% |
Jul 09, 2025 | 9,457.000 | 9,457.000 | 9,457.000 | 9,417.000 | 0.42% |
Jul 08, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 0.76% |
Jul 07, 2025 | 9,346.000 | 9,346.000 | 9,349.000 | 9,346.000 | -0.03% |
Jul 04, 2025 | 9,349.000 | 9,349.000 | 9,349.000 | 9,349.000 | 0.39% |
Jul 03, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | 0.56% |
Jul 02, 2025 | 9,261.000 | 9,261.000 | 9,261.000 | 9,248.000 | 0.14% |
Highest: 9,970.000 | Lowest: 9,248.000 | Difference: 722.000 | Average: 9,633.455 | Change %: 7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review