
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | 0.00% |
May 29, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,898.000 | 0.82% |
May 28, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | 0.11% |
May 27, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,786.000 | 1.16% |
May 26, 2025 | 8,786.000 | 8,786.000 | 8,796.000 | 8,786.000 | -0.11% |
May 23, 2025 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | -0.54% |
May 22, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,826.000 | 0.20% |
May 21, 2025 | 8,826.000 | 8,826.000 | 8,907.000 | 8,826.000 | -0.91% |
May 20, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,907.000 | -0.81% |
May 19, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.28% |
May 16, 2025 | 9,005.000 | 9,005.000 | 9,170.000 | 9,005.000 | -1.80% |
May 15, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,077.000 | 1.02% |
May 14, 2025 | 9,077.000 | 9,077.000 | 9,168.000 | 9,077.000 | -0.99% |
May 13, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 8,854.000 | 3.55% |
May 12, 2025 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.01% |
May 09, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.86% |
May 08, 2025 | 8,932.000 | 8,932.000 | 9,021.000 | 8,932.000 | -0.99% |
May 07, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 4.00% |
May 02, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | -0.01% |
May 01, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.22% |
Highest: 9,170.000 | Lowest: 8,674.000 | Difference: 496.000 | Average: 8,914.900 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review