
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | -0.86% |
May 08, 2025 | 8,932.000 | 8,932.000 | 9,021.000 | 8,932.000 | -0.99% |
May 07, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 4.00% |
May 02, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | -0.01% |
May 01, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.22% |
Apr 30, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | 0.09% |
Apr 28, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.64% |
Apr 25, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,593.000 | -1.34% |
Apr 24, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,638.000 | 0.83% |
Apr 23, 2025 | 8,638.000 | 8,638.000 | 8,665.000 | 8,638.000 | -0.31% |
Apr 22, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | 0.00% |
Apr 21, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -0.01% |
Apr 18, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,666.000 | 0.71% |
Apr 17, 2025 | 8,605.000 | 8,605.000 | 8,645.000 | 8,605.000 | -0.46% |
Apr 16, 2025 | 8,645.000 | 8,645.000 | 8,645.000 | 8,617.000 | 0.32% |
Apr 15, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,434.000 | 2.17% |
Apr 14, 2025 | 8,434.000 | 8,434.000 | 8,509.000 | 8,434.000 | -0.88% |
Apr 11, 2025 | 8,509.000 | 8,509.000 | 8,509.000 | 8,116.000 | 4.84% |
Apr 10, 2025 | 8,116.000 | 8,116.000 | 8,276.000 | 8,116.000 | -1.93% |
Highest: 9,021.000 | Lowest: 8,116.000 | Difference: 905.000 | Average: 8,648.632 | Change %: 6.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review