
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,020.000 | 0.86% |
Jul 31, 2025 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.92% |
Jul 30, 2025 | 5,965.000 | 5,965.000 | 5,965.000 | 5,965.000 | 0.42% |
Jul 29, 2025 | 5,940.000 | 5,940.000 | 5,940.000 | 5,913.000 | 0.46% |
Jul 28, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 0.90% |
Jul 25, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,842.000 | 0.31% |
Jul 24, 2025 | 5,842.000 | 5,842.000 | 5,870.000 | 5,842.000 | -0.48% |
Jul 23, 2025 | 5,870.000 | 5,870.000 | 5,900.000 | 5,870.000 | -0.51% |
Jul 22, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.05% |
Jul 18, 2025 | 5,897.000 | 5,897.000 | 5,897.000 | 5,897.000 | 0.03% |
Jul 17, 2025 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | 1.90% |
Jul 16, 2025 | 5,785.000 | 5,785.000 | 5,785.000 | 5,785.000 | -0.26% |
Jul 15, 2025 | 5,800.000 | 5,800.000 | 5,800.000 | 5,766.000 | 0.59% |
Jul 14, 2025 | 5,766.000 | 5,766.000 | 5,766.000 | 5,766.000 | 1.57% |
Jul 11, 2025 | 5,677.000 | 5,677.000 | 5,810.000 | 5,677.000 | -2.29% |
Jul 10, 2025 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | 1.11% |
Jul 09, 2025 | 5,746.000 | 5,746.000 | 5,824.000 | 5,746.000 | -1.34% |
Jul 08, 2025 | 5,824.000 | 5,824.000 | 5,824.000 | 5,824.000 | 1.38% |
Jul 07, 2025 | 5,745.000 | 5,745.000 | 5,745.000 | 5,745.000 | 0.67% |
Jul 04, 2025 | 5,707.000 | 5,707.000 | 5,707.000 | 5,707.000 | 0.71% |
Jul 03, 2025 | 5,667.000 | 5,667.000 | 5,667.000 | 5,667.000 | 0.50% |
Highest: 6,072.000 | Lowest: 5,667.000 | Difference: 405.000 | Average: 5,842.905 | Change %: 7.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review