Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | -0.56% |
| Oct 24, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 0.87% |
| Oct 23, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,806.000 | 1.01% |
| Oct 22, 2025 | 6,806.000 | 6,806.000 | 6,806.000 | 6,806.000 | 1.01% |
| Oct 21, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,621.000 | 1.77% |
| Oct 20, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | -0.66% |
| Oct 17, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,577.000 | 1.34% |
| Oct 16, 2025 | 6,577.000 | 6,577.000 | 6,577.000 | 6,577.000 | -0.47% |
| Oct 15, 2025 | 6,608.000 | 6,608.000 | 6,736.000 | 6,608.000 | -1.90% |
| Oct 14, 2025 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | -1.28% |
| Oct 10, 2025 | 6,823.000 | 6,823.000 | 6,823.000 | 6,754.000 | 1.02% |
| Oct 09, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,751.000 | 0.04% |
| Oct 08, 2025 | 6,751.000 | 6,751.000 | 6,751.000 | 6,730.000 | 0.31% |
| Oct 07, 2025 | 6,730.000 | 6,730.000 | 6,730.000 | 6,495.000 | 3.62% |
| Oct 06, 2025 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | -0.17% |
| Oct 03, 2025 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | -0.26% |
| Oct 02, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | -0.90% |
| Oct 01, 2025 | 6,582.000 | 6,582.000 | 6,582.000 | 6,523.000 | 0.90% |
| Sep 30, 2025 | 6,523.000 | 6,523.000 | 6,686.000 | 6,523.000 | -2.44% |
| Sep 29, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.65% |
| Highest: 6,935.000 | Lowest: 6,495.000 | Difference: 440.000 | Average: 6,691.500 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review