
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | 0.06% |
Aug 21, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,368.000 | -0.62% |
Aug 20, 2025 | 6,408.000 | 6,408.000 | 6,408.000 | 6,408.000 | 0.61% |
Aug 19, 2025 | 6,369.000 | 6,369.000 | 6,369.000 | 6,295.000 | 1.18% |
Aug 18, 2025 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | 0.00% |
Aug 15, 2025 | 6,295.000 | 6,295.000 | 6,335.000 | 6,295.000 | -0.63% |
Aug 14, 2025 | 6,335.000 | 6,335.000 | 6,354.000 | 6,335.000 | -0.30% |
Aug 13, 2025 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | 0.95% |
Aug 12, 2025 | 6,294.000 | 6,294.000 | 6,294.000 | 6,294.000 | 0.91% |
Aug 08, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,237.000 | 0.47% |
Aug 07, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,160.000 | 0.78% |
Aug 06, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,100.000 | 0.98% |
Aug 05, 2025 | 6,100.000 | 6,100.000 | 6,116.000 | 6,100.000 | -0.26% |
Aug 04, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,072.000 | 0.72% |
Aug 01, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,020.000 | 0.86% |
Jul 31, 2025 | 6,020.000 | 6,020.000 | 6,020.000 | 6,020.000 | 0.92% |
Jul 30, 2025 | 5,965.000 | 5,965.000 | 5,965.000 | 5,965.000 | 0.42% |
Jul 29, 2025 | 5,940.000 | 5,940.000 | 5,940.000 | 5,913.000 | 0.46% |
Jul 28, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 0.90% |
Jul 25, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,842.000 | 0.31% |
Jul 24, 2025 | 5,842.000 | 5,842.000 | 5,870.000 | 5,842.000 | -0.48% |
Jul 23, 2025 | 5,870.000 | 5,870.000 | 5,900.000 | 5,870.000 | -0.51% |
Highest: 6,408.000 | Lowest: 5,842.000 | Difference: 566.000 | Average: 6,154.227 | Change %: 8.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review