
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | -0.26% |
Oct 02, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | -0.90% |
Oct 01, 2025 | 6,582.000 | 6,582.000 | 6,582.000 | 6,523.000 | 0.90% |
Sep 30, 2025 | 6,523.000 | 6,523.000 | 6,686.000 | 6,523.000 | -2.44% |
Sep 29, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.65% |
Sep 26, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | -0.17% |
Sep 25, 2025 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | 0.45% |
Sep 24, 2025 | 6,624.000 | 6,624.000 | 6,624.000 | 6,624.000 | -0.42% |
Sep 22, 2025 | 6,652.000 | 6,652.000 | 6,652.000 | 6,633.000 | 0.29% |
Sep 19, 2025 | 6,633.000 | 6,633.000 | 6,651.000 | 6,633.000 | -0.27% |
Sep 18, 2025 | 6,651.000 | 6,651.000 | 6,661.000 | 6,651.000 | -0.15% |
Sep 17, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 1.83% |
Sep 16, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,541.000 | 1.21% |
Sep 12, 2025 | 6,463.000 | 6,463.000 | 6,463.000 | 6,389.000 | 1.16% |
Sep 11, 2025 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | 0.09% |
Sep 10, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,377.000 | 0.09% |
Sep 09, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,340.000 | 0.58% |
Sep 08, 2025 | 6,340.000 | 6,340.000 | 6,340.000 | 6,340.000 | -0.31% |
Sep 05, 2025 | 6,360.000 | 6,360.000 | 6,380.000 | 6,360.000 | -0.31% |
Sep 04, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | -1.39% |
Highest: 6,686.000 | Lowest: 6,340.000 | Difference: 346.000 | Average: 6,528.550 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review