
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5,268.000 | 5,268.000 | 5,268.000 | 5,268.000 | 0.73% |
May 27, 2025 | 5,230.000 | 5,230.000 | 5,230.000 | 5,147.000 | 1.61% |
May 26, 2025 | 5,147.000 | 5,147.000 | 5,221.000 | 5,147.000 | -1.42% |
May 23, 2025 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | -0.10% |
May 22, 2025 | 5,226.000 | 5,226.000 | 5,252.000 | 5,226.000 | -0.50% |
May 21, 2025 | 5,252.000 | 5,252.000 | 5,280.000 | 5,252.000 | -0.53% |
May 20, 2025 | 5,280.000 | 5,280.000 | 5,298.000 | 5,280.000 | -0.34% |
May 19, 2025 | 5,298.000 | 5,298.000 | 5,298.000 | 5,298.000 | -1.29% |
May 16, 2025 | 5,367.000 | 5,367.000 | 5,433.000 | 5,367.000 | -1.21% |
May 15, 2025 | 5,433.000 | 5,433.000 | 5,433.000 | 5,433.000 | 0.93% |
May 14, 2025 | 5,383.000 | 5,383.000 | 5,455.000 | 5,383.000 | -1.32% |
May 13, 2025 | 5,455.000 | 5,455.000 | 5,455.000 | 5,170.000 | 5.51% |
May 12, 2025 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | 0.00% |
May 09, 2025 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | -0.39% |
May 08, 2025 | 5,190.000 | 5,190.000 | 5,323.000 | 5,190.000 | -2.50% |
May 07, 2025 | 5,323.000 | 5,323.000 | 5,323.000 | 5,323.000 | 2.64% |
May 02, 2025 | 5,186.000 | 5,186.000 | 5,186.000 | 5,186.000 | 0.00% |
May 01, 2025 | 5,186.000 | 5,186.000 | 5,186.000 | 5,186.000 | 1.03% |
Apr 30, 2025 | 5,133.000 | 5,133.000 | 5,133.000 | 5,133.000 | 0.49% |
Highest: 5,455.000 | Lowest: 5,133.000 | Difference: 322.000 | Average: 5,258.842 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review